KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521 Value ($000) $101 Avg Close $42.74 Range $39.46 - $48.15
Q2 2025
Shares 4,008 Value ($000) $192 Avg Close $51.38 Range $43.44 - $56.20
Q4 2024
Shares 14,212 Value ($000) $823 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 28,105 Value ($000) $1,830 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 32,490 Value ($000) $2,084 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 16,743 Value ($000) $1,066 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 41,763 Value ($000) $2,314 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 73,592 Value ($000) $4,338 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 31,092 Value ($000) $2,023 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 60,511 Value ($000) $3,331 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 28,441 Value ($000) $1,502 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 45,950 Value ($000) $1,986 Avg Close $47.43 Range $40.51 - $51.82
Q4 2021
Shares 7,639 Value ($000) $364 Avg Close $42.25 Range $37.53 - $45.83
Q2 2021
Shares 14,672 Value ($000) $560 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 15,785 Value ($000) $606 Avg Close $30.25 Range $26.96 - $36.79
Q2 2020
Shares 3,135 Value ($000) $71 Avg Close $20.39 Range $15.60 - $26.01
Q4 2019
Shares 12,898 Value ($000) $393 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 16,825 Value ($000) $413 Avg Close $23.54 Range $22.01 - $24.87
Q1 2019
Shares 17,926 Value ($000) $342 Avg Close $16.62 Range $13.62 - $18.47
Q3 2018
Shares 27,816 Value ($000) $588 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 4,232 Value ($000) $76 Avg Close $15.79 Range $14.09 - $17.16
Q4 2017
Shares 27,088 Value ($000) $537 Avg Close $17.02 Range $15.35 - $19.11
Q1 2017
Shares 11,587 Value ($000) $174 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 8,332 Value ($000) $139 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 5,182 Value ($000) $78 Avg Close $12.91 Range $11.12 - $13.93
Q4 2015
Shares 4,061 Value ($000) $69 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 14,026 Value ($000) $234 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 3,170 Value ($000) $62 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 11,064 Value ($000) $160 Avg Close $13.85 Range $11.98 - $15.62
Q3 2014
Shares 17,035 Value ($000) $321 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 23,516 Value ($000) $561 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 20,528 Value ($000) $548 Avg Close $25.32 Range $22.15 - $29.16
Q3 2013
Shares 6,750 Value ($000) $220 Avg Close $26.48 Range $24.55 - $28.45