KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975,367 Value ($000) $39,210 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 1,032,579 Value ($000) $48,831 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 1,579,428 Value ($000) $75,718 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 1,400,847 Value ($000) $69,776 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 2,805,163 Value ($000) $162,503 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 1,498,130 Value ($000) $97,573 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 1,778,765 Value ($000) $114,090 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 1,665,625 Value ($000) $106,034 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 1,794,647 Value ($000) $99,441 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 1,850,621 Value ($000) $109,076 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 1,987,624 Value ($000) $129,315 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 1,980,725 Value ($000) $109,039 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 2,166,849 Value ($000) $114,410 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 2,449,674 Value ($000) $105,873 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 2,519,793 Value ($000) $121,932 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 2,737,725 Value ($000) $149,834 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 2,721,331 Value ($000) $129,589 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 3,005,996 Value ($000) $118,436 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 3,053,538 Value ($000) $116,494 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 3,154,998 Value ($000) $121,122 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 3,191,408 Value ($000) $98,711 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 2,725,728 Value ($000) $60,947 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 2,756,485 Value ($000) $62,159 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 2,670,186 Value ($000) $55,221 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 2,585,296 Value ($000) $78,852 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 2,456,166 Value ($000) $60,274 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 2,415,863 Value ($000) $60,251 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 2,195,464 Value ($000) $41,913 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 2,170,823 Value ($000) $32,952 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 2,124,814 Value ($000) $44,898 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 2,207,573 Value ($000) $39,560 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 2,128,944 Value ($000) $34,468 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 2,077,143 Value ($000) $41,191 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 2,194,127 Value ($000) $39,230 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 2,235,777 Value ($000) $34,029 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 2,046,360 Value ($000) $30,757 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 1,951,589 Value ($000) $32,574 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 1,665,753 Value ($000) $25,203 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 1,653,142 Value ($000) $21,888 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 1,703,231 Value ($000) $26,367 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 1,554,824 Value ($000) $26,308 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 1,846,298 Value ($000) $30,760 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 1,832,084 Value ($000) $35,687 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 1,768,450 Value ($000) $25,606 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 1,730,359 Value ($000) $29,330 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 1,693,607 Value ($000) $31,889 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 1,720,208 Value ($000) $41,026 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 1,751,598 Value ($000) $46,734 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 1,826,344 Value ($000) $58,241 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 1,839,994 Value ($000) $60,058 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 1,827,422 Value ($000) $59,392 Avg Close $26.54 Range $22.97 - $30.54