KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,316 Value ($000) $535 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 6,458 Value ($000) $310 Avg Close $51.38 Range $43.44 - $56.20

Q3 2024

Shares 6,231 Value ($000) $406 Avg Close $63.92 Range $58.58 - $68.23

Q1 2022

Shares 38,847 Value ($000) $1,983 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 19,864 Value ($000) $902 Avg Close $42.25 Range $37.53 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,316	$535	$48.19	$44.06 - $52.03
Q2 2025	6,458	$310	$51.38	$43.44 - $56.20
Q3 2024	6,231	$406	$63.92	$58.58 - $68.23
Q1 2022	38,847	$1,983	$46.60	$40.04 - $53.75
Q4 2021	19,864	$902	$42.25	$37.53 - $45.83