KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,075 Value ($000) $526 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 14,814 Value ($000) $701 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 12,622 Value ($000) $605 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 12,650 Value ($000) $630 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 17,283 Value ($000) $1,001 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 11,875 Value ($000) $773 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 10,836 Value ($000) $695 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 10,335 Value ($000) $658 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 9,825 Value ($000) $544 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 30,118 Value ($000) $1,775 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 28,743 Value ($000) $1,870 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 27,524 Value ($000) $1,515 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 26,186 Value ($000) $1,383 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 20,834 Value ($000) $900 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 13,103 Value ($000) $634 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 14,860 Value ($000) $813 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 16,288 Value ($000) $776 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 20,827 Value ($000) $821 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 57,803 Value ($000) $2,205 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 18,243 Value ($000) $700 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 12,622 Value ($000) $390 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 11,671 Value ($000) $261 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 12,322 Value ($000) $278 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 13,547 Value ($000) $280 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 15,035 Value ($000) $459 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 21,135 Value ($000) $519 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 15,025 Value ($000) $375 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 14,152 Value ($000) $270 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 15,307 Value ($000) $232 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 17,078 Value ($000) $361 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 20,895 Value ($000) $374 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 18,109 Value ($000) $293 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 12,067 Value ($000) $239 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 12,258 Value ($000) $219 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 12,550 Value ($000) $191 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 13,190 Value ($000) $191 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 13,338 Value ($000) $230 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 13,030 Value ($000) $184 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 11,108 Value ($000) $146 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 30,479 Value ($000) $444 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 29,116 Value ($000) $478 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 26,660 Value ($000) $489 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 22,443 Value ($000) $422 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 16,134 Value ($000) $232 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 15,237 Value ($000) $258 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 20,223 Value ($000) $373 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 12,225 Value ($000) $292 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 9,067 Value ($000) $242 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 15,676 Value ($000) $500 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 14,443 Value ($000) $483 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 9,553 Value ($000) $310 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,075	$526	$42.74	$39.46 - $48.15
Q3 2025	14,814	$701	$48.19	$44.06 - $52.03
Q2 2025	12,622	$605	$51.38	$43.44 - $56.20
Q1 2025	12,650	$630	$52.65	$46.53 - $60.16
Q4 2024	17,283	$1,001	$62.80	$54.38 - $71.44
Q3 2024	11,875	$773	$63.92	$58.58 - $68.23
Q2 2024	10,836	$695	$63.29	$60.00 - $67.26
Q1 2024	10,335	$658	$55.64	$50.41 - $62.97
Q4 2023	9,825	$544	$53.76	$48.11 - $60.96
Q3 2023	30,118	$1,775	$59.94	$56.85 - $64.05
Q2 2023	28,743	$1,870	$57.88	$52.51 - $63.80
Q1 2023	27,524	$1,515	$50.68	$46.16 - $56.13
Q4 2022	26,186	$1,383	$48.08	$42.24 - $52.10
Q3 2022	20,834	$900	$47.43	$40.51 - $51.82
Q2 2022	13,103	$634	$47.46	$41.96 - $54.70
Q1 2022	14,860	$813	$46.60	$40.04 - $53.75
Q4 2021	16,288	$776	$42.25	$37.53 - $45.83
Q3 2021	20,827	$821	$37.02	$35.01 - $38.68
Q2 2021	57,803	$2,205	$37.75	$35.14 - $40.62
Q1 2021	18,243	$700	$30.25	$26.96 - $36.79
Q4 2020	12,622	$390	$24.89	$19.97 - $29.60
Q3 2020	11,671	$261	$21.85	$19.27 - $24.30
Q2 2020	12,322	$278	$20.39	$15.60 - $26.01
Q1 2020	13,547	$280	$24.09	$11.25 - $29.74
Q4 2019	15,035	$459	$26.16	$21.65 - $28.74
Q3 2019	21,135	$519	$23.54	$22.01 - $24.87
Q2 2019	15,025	$375	$20.67	$17.79 - $23.19
Q1 2019	14,152	$270	$16.62	$13.62 - $18.47
Q4 2018	15,307	$232	$17.12	$12.78 - $20.33
Q3 2018	17,078	$361	$18.14	$15.91 - $19.61
Q2 2018	20,895	$374	$15.79	$14.09 - $17.16
Q1 2018	18,109	$293	$16.40	$13.00 - $19.59
Q4 2017	12,067	$239	$17.02	$15.35 - $19.11
Q3 2017	12,258	$219	$14.49	$13.08 - $16.41
Q2 2017	12,550	$191	$13.21	$11.89 - $14.37
Q1 2017	13,190	$191	$14.09	$11.94 - $15.75
Q4 2016	13,338	$230	$14.05	$11.60 - $15.82
Q3 2016	13,030	$184	$12.91	$11.12 - $13.93
Q2 2016	11,108	$146	$12.59	$10.59 - $13.88
Q1 2016	30,479	$444	$12.27	$10.07 - $14.83
Q4 2015	29,116	$478	$15.86	$14.10 - $17.21
Q3 2015	26,660	$489	$15.14	$13.50 - $16.88
Q2 2015	22,443	$422	$15.34	$12.23 - $17.84
Q1 2015	16,134	$232	$13.85	$11.98 - $15.62
Q4 2014	15,237	$258	$15.20	$12.47 - $17.34
Q3 2014	20,223	$373	$18.33	$15.89 - $20.62
Q2 2014	12,225	$292	$21.10	$18.90 - $23.79
Q1 2014	9,067	$242	$25.32	$22.15 - $29.16
Q4 2013	15,676	$500	$27.81	$24.59 - $30.70
Q3 2013	14,443	$483	$26.48	$24.55 - $28.45
Q2 2013	9,553	$310	$26.54	$22.97 - $30.54