KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,478 Value ($000) $6,451 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 120,842 Value ($000) $5,715 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 58,859 Value ($000) $2,822 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 56,483 Value ($000) $2,813 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 58,714 Value ($000) $3,401 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 21,887 Value ($000) $1,425 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 21,638 Value ($000) $1,388 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 16,652 Value ($000) $1,060 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 19,410 Value ($000) $1,076 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 121,848 Value ($000) $7,182 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 75,927 Value ($000) $4,940 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 79,552 Value ($000) $4,379 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 78,402 Value ($000) $4,140 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 71,896 Value ($000) $3,107 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 73,977 Value ($000) $3,580 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 18,634 Value ($000) $1,020 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 21,614 Value ($000) $1,029 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 22,989 Value ($000) $906 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 19,334 Value ($000) $738 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 23,458 Value ($000) $901 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 41,652 Value ($000) $1,288 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 33,045 Value ($000) $739 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 28,535 Value ($000) $643 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 13,095 Value ($000) $271 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 23,632 Value ($000) $721 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 25,543 Value ($000) $627 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 23,606 Value ($000) $589 Avg Close $20.67 Range $17.79 - $23.19
Q1 2017
Shares 2,734 Value ($000) $41 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 3,157 Value ($000) $52 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 2,946 Value ($000) $45 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 1,216 Value ($000) $16 Avg Close $12.59 Range $10.59 - $13.88
Q4 2015
Shares 18,731 Value ($000) $317 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 17,110 Value ($000) $285 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 21,842 Value ($000) $425 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 14,743 Value ($000) $213 Avg Close $13.85 Range $11.98 - $15.62
Q3 2014
Shares 156 Value ($000) $3 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 156 Value ($000) $4 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 1,859 Value ($000) $50 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 1,655 Value ($000) $53 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 1,863 Value ($000) $61 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 2,037 Value ($000) $66 Avg Close $26.54 Range $22.97 - $30.54