KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,528 Value ($000) $0 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 3,528 Value ($000) $0 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 3,528 Value ($000) $0 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 5,703 Value ($000) $0 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 5,443 Value ($000) $0 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 3,244 Value ($000) $0 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 3,244 Value ($000) $0 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 2,928 Value ($000) $0 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 2,227 Value ($000) $0 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 2,227 Value ($000) $0 Avg Close $59.94 Range $56.85 - $64.05
Q4 2018
Shares 18,955 Value ($000) $288 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 21,904 Value ($000) $463 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 21,904 Value ($000) $393 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 21,904 Value ($000) $355 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 20,043 Value ($000) $397 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 21,574 Value ($000) $385 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 157,008 Value ($000) $2,389 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 141,671 Value ($000) $2,129 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 20,152 Value ($000) $336 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 9,565 Value ($000) $145 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 3,502 Value ($000) $46 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 35,400 Value ($000) $548 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 77,759 Value ($000) $1,316 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 63,116 Value ($000) $1,052 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 57,791 Value ($000) $1,126 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 15,657 Value ($000) $227 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 175,746 Value ($000) $2,979 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 15,801 Value ($000) $297 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 261,008 Value ($000) $6,225 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 250,533 Value ($000) $6,685 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 344,236 Value ($000) $10,977 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 394,441 Value ($000) $12,875 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 370,376 Value ($000) $12,038 Avg Close $26.54 Range $22.97 - $30.54