KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,587,179 Value ($000) $75,058 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 1,558,004 Value ($000) $74,691 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 1,734,264 Value ($000) $86,384 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 1,665,449 Value ($000) $96,479 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 1,734,362 Value ($000) $112,959 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 1,889,397 Value ($000) $121,186 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 2,168,589 Value ($000) $138,052 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 2,229,981 Value ($000) $123,563 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 2,722,579 Value ($000) $160,469 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 2,984,730 Value ($000) $194,187 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 3,226,322 Value ($000) $177,609 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 3,317,514 Value ($000) $175,165 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 3,476,459 Value ($000) $150,335 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 4,472,312 Value ($000) $216,415 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 4,408,300 Value ($000) $241,267 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 4,349,345 Value ($000) $207,115 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 4,488,839 Value ($000) $176,860 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 4,513,180 Value ($000) $172,178 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 4,532,588 Value ($000) $174,006 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 4,818,186 Value ($000) $149,027 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 4,741,853 Value ($000) $106,028 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 2,983,740 Value ($000) $67,283 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 2,615,161 Value ($000) $54,081 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 1,289,212 Value ($000) $39,321 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 513,200 Value ($000) $12,594 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 507,600 Value ($000) $12,660 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 505,650 Value ($000) $9,653 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 428,900 Value ($000) $6,511 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 427,400 Value ($000) $9,031 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 429,250 Value ($000) $7,692 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 422,000 Value ($000) $6,832 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 374,800 Value ($000) $7,432 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 316,850 Value ($000) $5,665 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 317,050 Value ($000) $4,826 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 316,800 Value ($000) $4,762 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 316,300 Value ($000) $5,279 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 315,350 Value ($000) $4,771 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 233,300 Value ($000) $3,089 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 232,679 Value ($000) $3,602 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 386,329 Value ($000) $6,537 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 460,229 Value ($000) $7,667 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 406,529 Value ($000) $7,919 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 310,529 Value ($000) $4,496 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 310,529 Value ($000) $5,263 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 319,029 Value ($000) $6,008 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 318,879 Value ($000) $7,605 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 321,017 Value ($000) $8,565 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 364,417 Value ($000) $11,621 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 320,117 Value ($000) $10,449 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 268,417 Value ($000) $8,723 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,587,179	$75,058	$48.19	$44.06 - $52.03
Q2 2025	1,558,004	$74,691	$51.38	$43.44 - $56.20
Q1 2025	1,734,264	$86,384	$52.65	$46.53 - $60.16
Q4 2024	1,665,449	$96,479	$62.80	$54.38 - $71.44
Q3 2024	1,734,362	$112,959	$63.92	$58.58 - $68.23
Q2 2024	1,889,397	$121,186	$63.29	$60.00 - $67.26
Q1 2024	2,168,589	$138,052	$55.64	$50.41 - $62.97
Q4 2023	2,229,981	$123,563	$53.76	$48.11 - $60.96
Q3 2023	2,722,579	$160,469	$59.94	$56.85 - $64.05
Q2 2023	2,984,730	$194,187	$57.88	$52.51 - $63.80
Q1 2023	3,226,322	$177,609	$50.68	$46.16 - $56.13
Q4 2022	3,317,514	$175,165	$48.08	$42.24 - $52.10
Q3 2022	3,476,459	$150,335	$47.43	$40.51 - $51.82
Q2 2022	4,472,312	$216,415	$47.46	$41.96 - $54.70
Q1 2022	4,408,300	$241,267	$46.60	$40.04 - $53.75
Q4 2021	4,349,345	$207,115	$42.25	$37.53 - $45.83
Q3 2021	4,488,839	$176,860	$37.02	$35.01 - $38.68
Q2 2021	4,513,180	$172,178	$37.75	$35.14 - $40.62
Q1 2021	4,532,588	$174,006	$30.25	$26.96 - $36.79
Q4 2020	4,818,186	$149,027	$24.89	$19.97 - $29.60
Q3 2020	4,741,853	$106,028	$21.85	$19.27 - $24.30
Q2 2020	2,983,740	$67,283	$20.39	$15.60 - $26.01
Q1 2020	2,615,161	$54,081	$24.09	$11.25 - $29.74
Q4 2019	1,289,212	$39,321	$26.16	$21.65 - $28.74
Q3 2019	513,200	$12,594	$23.54	$22.01 - $24.87
Q2 2019	507,600	$12,660	$20.67	$17.79 - $23.19
Q1 2019	505,650	$9,653	$16.62	$13.62 - $18.47
Q4 2018	428,900	$6,511	$17.12	$12.78 - $20.33
Q3 2018	427,400	$9,031	$18.14	$15.91 - $19.61
Q2 2018	429,250	$7,692	$15.79	$14.09 - $17.16
Q1 2018	422,000	$6,832	$16.40	$13.00 - $19.59
Q4 2017	374,800	$7,432	$17.02	$15.35 - $19.11
Q3 2017	316,850	$5,665	$14.49	$13.08 - $16.41
Q2 2017	317,050	$4,826	$13.21	$11.89 - $14.37
Q1 2017	316,800	$4,762	$14.09	$11.94 - $15.75
Q4 2016	316,300	$5,279	$14.05	$11.60 - $15.82
Q3 2016	315,350	$4,771	$12.91	$11.12 - $13.93
Q2 2016	233,300	$3,089	$12.59	$10.59 - $13.88
Q1 2016	232,679	$3,602	$12.27	$10.07 - $14.83
Q4 2015	386,329	$6,537	$15.86	$14.10 - $17.21
Q3 2015	460,229	$7,667	$15.14	$13.50 - $16.88
Q2 2015	406,529	$7,919	$15.34	$12.23 - $17.84
Q1 2015	310,529	$4,496	$13.85	$11.98 - $15.62
Q4 2014	310,529	$5,263	$15.20	$12.47 - $17.34
Q3 2014	319,029	$6,008	$18.33	$15.89 - $20.62
Q2 2014	318,879	$7,605	$21.10	$18.90 - $23.79
Q1 2014	321,017	$8,565	$25.32	$22.15 - $29.16
Q4 2013	364,417	$11,621	$27.81	$24.59 - $30.70
Q3 2013	320,117	$10,449	$26.48	$24.55 - $28.45
Q2 2013	268,417	$8,723	$26.54	$22.97 - $30.54