Ticker: KBR CUSIP: 48242W106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 322,376 | $16,058 | $52.65 | $46.53 - $60.16 |
| Q4 2024 | 413,682 | $23,965 | $62.80 | $54.38 - $71.44 |
| Q3 2024 | 1,150,996 | $74,964 | $63.92 | $58.58 - $68.23 |
| Q2 2024 | 1,379,387 | $88,474 | $63.29 | $60.00 - $67.26 |
| Q1 2024 | 1,434,245 | $91,304 | $55.64 | $50.41 - $62.97 |
| Q4 2023 | 1,527,642 | $84,647 | $53.76 | $48.11 - $60.96 |
| Q3 2023 | 1,182,625 | $69,704 | $59.94 | $56.85 - $64.05 |
| Q2 2023 | 1,358,093 | $88,358 | $57.88 | $52.51 - $63.80 |
| Q1 2023 | 1,354,605 | $74,571 | $50.68 | $46.16 - $56.13 |
| Q4 2022 | 1,592,471 | $84,082 | $48.08 | $42.24 - $52.10 |
| Q3 2022 | 1,914,884 | $82,762 | $47.43 | $40.51 - $51.82 |
| Q2 2022 | 1,480,666 | $71,650 | $47.46 | $41.96 - $54.70 |
| Q1 2022 | 1,203,536 | $65,870 | $46.60 | $40.04 - $53.75 |
| Q4 2021 | 585,762 | $27,894 | $42.25 | $37.53 - $45.83 |
| Q3 2021 | 692,686 | $27,292 | $37.02 | $35.01 - $38.68 |
| Q2 2021 | 665,393 | $25,384 | $37.75 | $35.14 - $40.62 |
| Q1 2020 | 801,109 | $16,567 | $24.09 | $11.25 - $29.74 |