KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,999 Value ($000) $14,593 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 600,913 Value ($000) $28,417 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 138,965 Value ($000) $6,662 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 910,758 Value ($000) $45,365 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 1,823,233 Value ($000) $105,620 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 186,559 Value ($000) $12,151 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 14,055 Value ($000) $901 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 16,702 Value ($000) $1,063 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 647,688 Value ($000) $35,888 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 440,484 Value ($000) $25,962 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 174,333 Value ($000) $11,342 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 95,734 Value ($000) $5,270 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 148,226 Value ($000) $7,826 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 398,017 Value ($000) $17,202 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 656,244 Value ($000) $31,755 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 176,210 Value ($000) $9,644 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 734,452 Value ($000) $34,975 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 16,971 Value ($000) $669 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 155,130 Value ($000) $5,918 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 1,219,825 Value ($000) $46,829 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 109,423 Value ($000) $3,385 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 41,431 Value ($000) $926 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 384,054 Value ($000) $8,660 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 387,530 Value ($000) $8,014 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 68,806 Value ($000) $2,099 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 2,116,904 Value ($000) $51,948 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 3,141,607 Value ($000) $78,352 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 1,208,955 Value ($000) $23,079 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 2,795,109 Value ($000) $42,429 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 3,912,515 Value ($000) $82,671 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 2,385,127 Value ($000) $42,741 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 1,344,451 Value ($000) $21,767 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 184,703 Value ($000) $3,663 Avg Close $17.02 Range $15.35 - $19.11

Q2 2017

Shares 2,595,852 Value ($000) $39,509 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 1,398,856 Value ($000) $21,025 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 39,210 Value ($000) $654 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 2,379,200 Value ($000) $35,997 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 1,666,807 Value ($000) $22,068 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 854,940 Value ($000) $13,234 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 2,176,302 Value ($000) $36,823 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 220,829 Value ($000) $3,679 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 1,496,358 Value ($000) $29,149 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 377,566 Value ($000) $5,467 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 468,314 Value ($000) $7,938 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 256,856 Value ($000) $4,836 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 844,245 Value ($000) $20,135 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 366,134 Value ($000) $9,768 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 358,827 Value ($000) $11,442 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 51,166 Value ($000) $1,670 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 57,296 Value ($000) $1,863 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,999	$14,593	$42.74	$39.46 - $48.15
Q3 2025	600,913	$28,417	$48.19	$44.06 - $52.03
Q2 2025	138,965	$6,662	$51.38	$43.44 - $56.20
Q1 2025	910,758	$45,365	$52.65	$46.53 - $60.16
Q4 2024	1,823,233	$105,620	$62.80	$54.38 - $71.44
Q3 2024	186,559	$12,151	$63.92	$58.58 - $68.23
Q2 2024	14,055	$901	$63.29	$60.00 - $67.26
Q1 2024	16,702	$1,063	$55.64	$50.41 - $62.97
Q4 2023	647,688	$35,888	$53.76	$48.11 - $60.96
Q3 2023	440,484	$25,962	$59.94	$56.85 - $64.05
Q2 2023	174,333	$11,342	$57.88	$52.51 - $63.80
Q1 2023	95,734	$5,270	$50.68	$46.16 - $56.13
Q4 2022	148,226	$7,826	$48.08	$42.24 - $52.10
Q3 2022	398,017	$17,202	$47.43	$40.51 - $51.82
Q2 2022	656,244	$31,755	$47.46	$41.96 - $54.70
Q1 2022	176,210	$9,644	$46.60	$40.04 - $53.75
Q4 2021	734,452	$34,975	$42.25	$37.53 - $45.83
Q3 2021	16,971	$669	$37.02	$35.01 - $38.68
Q2 2021	155,130	$5,918	$37.75	$35.14 - $40.62
Q1 2021	1,219,825	$46,829	$30.25	$26.96 - $36.79
Q4 2020	109,423	$3,385	$24.89	$19.97 - $29.60
Q3 2020	41,431	$926	$21.85	$19.27 - $24.30
Q2 2020	384,054	$8,660	$20.39	$15.60 - $26.01
Q1 2020	387,530	$8,014	$24.09	$11.25 - $29.74
Q4 2019	68,806	$2,099	$26.16	$21.65 - $28.74
Q3 2019	2,116,904	$51,948	$23.54	$22.01 - $24.87
Q2 2019	3,141,607	$78,352	$20.67	$17.79 - $23.19
Q1 2019	1,208,955	$23,079	$16.62	$13.62 - $18.47
Q4 2018	2,795,109	$42,429	$17.12	$12.78 - $20.33
Q3 2018	3,912,515	$82,671	$18.14	$15.91 - $19.61
Q2 2018	2,385,127	$42,741	$15.79	$14.09 - $17.16
Q1 2018	1,344,451	$21,767	$16.40	$13.00 - $19.59
Q4 2017	184,703	$3,663	$17.02	$15.35 - $19.11
Q2 2017	2,595,852	$39,509	$13.21	$11.89 - $14.37
Q1 2017	1,398,856	$21,025	$14.09	$11.94 - $15.75
Q4 2016	39,210	$654	$14.05	$11.60 - $15.82
Q3 2016	2,379,200	$35,997	$12.91	$11.12 - $13.93
Q2 2016	1,666,807	$22,068	$12.59	$10.59 - $13.88
Q1 2016	854,940	$13,234	$12.27	$10.07 - $14.83
Q4 2015	2,176,302	$36,823	$15.86	$14.10 - $17.21
Q3 2015	220,829	$3,679	$15.14	$13.50 - $16.88
Q2 2015	1,496,358	$29,149	$15.34	$12.23 - $17.84
Q1 2015	377,566	$5,467	$13.85	$11.98 - $15.62
Q4 2014	468,314	$7,938	$15.20	$12.47 - $17.34
Q3 2014	256,856	$4,836	$18.33	$15.89 - $20.62
Q2 2014	844,245	$20,135	$21.10	$18.90 - $23.79
Q1 2014	366,134	$9,768	$25.32	$22.15 - $29.16
Q4 2013	358,827	$11,442	$27.81	$24.59 - $30.70
Q3 2013	51,166	$1,670	$26.48	$24.55 - $28.45
Q2 2013	57,296	$1,863	$26.54	$22.97 - $30.54