KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,554 Value ($000) $218 Avg Close $51.38 Range $43.44 - $56.20
Q4 2024
Shares 5,046 Value ($000) $292 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 39,476 Value ($000) $2,742 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 47,173 Value ($000) $3,026 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 45,785 Value ($000) $2,915 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 46,288 Value ($000) $2,565 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 157,194 Value ($000) $9,265 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 152,748 Value ($000) $9,938 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 139,169 Value ($000) $7,661 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 7,076 Value ($000) $374 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 7,051 Value ($000) $305 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 8,049 Value ($000) $389 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 7,651 Value ($000) $419 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 7,426 Value ($000) $354 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 1,787 Value ($000) $70 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 1,345 Value ($000) $51 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 190 Value ($000) $7 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 172 Value ($000) $5 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 203 Value ($000) $5 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 66 Value ($000) $1 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 2,984 Value ($000) $62 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 4,099 Value ($000) $125 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 4,128 Value ($000) $101 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 3,601 Value ($000) $90 Avg Close $20.67 Range $17.79 - $23.19
Q4 2018
Shares 40 Value ($000) $1 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 14,970 Value ($000) $314 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 14,970 Value ($000) $267 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 15,231 Value ($000) $247 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 5,949 Value ($000) $118 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 3,860 Value ($000) $69 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 13,862 Value ($000) $211 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 14,560 Value ($000) $219 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 14,838 Value ($000) $248 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 10,917 Value ($000) $165 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 3,661 Value ($000) $48 Avg Close $12.59 Range $10.59 - $13.88