KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,074 Value ($000) $928 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 9,434 Value ($000) $446 Avg Close $48.19 Range $44.06 - $52.03

Q3 2019

Shares 9,553 Value ($000) $234 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 11,453 Value ($000) $286 Avg Close $20.67 Range $17.79 - $23.19

Q4 2018

Shares 287,929 Value ($000) $4,371 Avg Close $17.12 Range $12.78 - $20.33

Q1 2018

Shares 42,934 Value ($000) $695 Avg Close $16.40 Range $13.00 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,074	$928	$42.74	$39.46 - $48.15
Q3 2025	9,434	$446	$48.19	$44.06 - $52.03
Q3 2019	9,553	$234	$23.54	$22.01 - $24.87
Q2 2019	11,453	$286	$20.67	$17.79 - $23.19
Q4 2018	287,929	$4,371	$17.12	$12.78 - $20.33
Q1 2018	42,934	$695	$16.40	$13.00 - $19.59