KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,137 Value ($000) $1,252 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 47,015 Value ($000) $2,223 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 23,022 Value ($000) $1,104 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 34,369 Value ($000) $1,712 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 12,071 Value ($000) $699 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 59,083 Value ($000) $3,848 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 93,376 Value ($000) $5,989 Avg Close $63.29 Range $60.00 - $67.26
Q4 2023
Shares 16,928 Value ($000) $938 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 72,254 Value ($000) $4,259 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 44,827 Value ($000) $2,916 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 14,660 Value ($000) $807 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 10,951 Value ($000) $578 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 25,847 Value ($000) $1,117 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 13,312 Value ($000) $644 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 6,267 Value ($000) $343 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 20,026 Value ($000) $954 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 21,213 Value ($000) $836 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 80,580 Value ($000) $3,074 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 77,911 Value ($000) $2,991 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 43,196 Value ($000) $1,336 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 41,512 Value ($000) $928 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 47,031 Value ($000) $1,061 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 45,511 Value ($000) $941 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 46,972 Value ($000) $1,433 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 76,563 Value ($000) $1,879 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 48,908 Value ($000) $1,220 Avg Close $20.67 Range $17.79 - $23.19
Q4 2018
Shares 39,498 Value ($000) $600 Avg Close $17.12 Range $12.78 - $20.33
Q2 2018
Shares 23,767 Value ($000) $426 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 80,230 Value ($000) $1,299 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 18,424 Value ($000) $365 Avg Close $17.02 Range $15.35 - $19.11
Q1 2017
Shares 42,803 Value ($000) $643 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 211,520 Value ($000) $3,530 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 211,520 Value ($000) $3,200 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 211,520 Value ($000) $2,801 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 211,520 Value ($000) $3,274 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 86,366 Value ($000) $1,461 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 126,036 Value ($000) $2,100 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 87,693 Value ($000) $1,708 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 175,112 Value ($000) $2,536 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 440,983 Value ($000) $7,475 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 284,415 Value ($000) $5,356 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 337,038 Value ($000) $8,039 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 61,543 Value ($000) $1,642 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 408,810 Value ($000) $13,037 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 101,490 Value ($000) $3,312 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 147,487 Value ($000) $4,794 Avg Close $26.54 Range $22.97 - $30.54