KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,678 Value ($000) $268 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 18,978 Value ($000) $897 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 32,578 Value ($000) $1,562 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 38,828 Value ($000) $1,934 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 38,828 Value ($000) $2,249 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 38,828 Value ($000) $2,529 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 38,828 Value ($000) $2,490 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 39,973 Value ($000) $2,545 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 46,197 Value ($000) $2,560 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 49,742 Value ($000) $2,932 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 39,787 Value ($000) $2,589 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 39,787 Value ($000) $2,190 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 37,487 Value ($000) $1,979 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 49,337 Value ($000) $2,132 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 49,337 Value ($000) $2,387 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 49,337 Value ($000) $2,700 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 54,417 Value ($000) $2,591 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 118,447 Value ($000) $4,667 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 118,447 Value ($000) $4,519 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 118,447 Value ($000) $4,547 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 118,447 Value ($000) $3,664 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 119,347 Value ($000) $2,669 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 119,347 Value ($000) $2,691 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 119,347 Value ($000) $2,468 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 113,647 Value ($000) $3,466 Avg Close $26.16 Range $21.65 - $28.74