KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 787 Value ($000) $0 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 2,165 Value ($000) $0 Avg Close $59.94 Range $56.85 - $64.05
Q1 2020
Shares 1,844 Value ($000) $38 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 1,844 Value ($000) $56 Avg Close $26.16 Range $21.65 - $28.74
Q2 2018
Shares 11,050 Value ($000) $197 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 6,280 Value ($000) $98 Avg Close $16.40 Range $13.00 - $19.59
Q1 2017
Shares 8,900 Value ($000) $132 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 8,900 Value ($000) $153 Avg Close $14.05 Range $11.60 - $15.82
Q3 2015
Shares 740 Value ($000) $12 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 740 Value ($000) $14 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 740 Value ($000) $11 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 740 Value ($000) $13 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 3,223 Value ($000) $61 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 1,618 Value ($000) $39 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 1,139 Value ($000) $30 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 1,019 Value ($000) $31 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 1,019 Value ($000) $33 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 1,772 Value ($000) $58 Avg Close $26.54 Range $22.97 - $30.54