KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,649 Value ($000) $82 Avg Close $52.65 Range $46.53 - $60.16
Q2 2022
Shares 2,025 Value ($000) $98 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 9,015 Value ($000) $493 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 10,615 Value ($000) $505 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 13,080 Value ($000) $515 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 13,080 Value ($000) $497 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 13,833 Value ($000) $428 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 16,700 Value ($000) $517 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 19,400 Value ($000) $434 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 19,400 Value ($000) $437 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 20,900 Value ($000) $432 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 20,900 Value ($000) $637 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 29,100 Value ($000) $714 Avg Close $23.54 Range $22.01 - $24.87
Q3 2014
Shares 259,346 Value ($000) $4,883 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 274,023 Value ($000) $6,535 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 263,827 Value ($000) $7,039 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 468,426 Value ($000) $14,938 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 273,731 Value ($000) $8,935 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 268,291 Value ($000) $8,719 Avg Close $26.54 Range $22.97 - $30.54