KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,650 Value ($000) $314 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 202,837 Value ($000) $9,724 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 200,771 Value ($000) $10,000 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 317,986 Value ($000) $18,421 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 308,622 Value ($000) $20,118 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 307,317 Value ($000) $19,707 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 319,821 Value ($000) $20,369 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 319,754 Value ($000) $17,717 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 319,935 Value ($000) $18,879 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 281,760 Value ($000) $18,356 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 256,180 Value ($000) $14,118 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 232,433 Value ($000) $12,288 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 228,341 Value ($000) $9,865 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 213,192 Value ($000) $10,319 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 211,277 Value ($000) $11,559 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 203,464 Value ($000) $9,685 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 199,664 Value ($000) $7,859 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 188,728 Value ($000) $7,198 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 186,485 Value ($000) $7,155 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 174,875 Value ($000) $5,401 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 153,869 Value ($000) $3,440 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 122,603 Value ($000) $2,777 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 23,190 Value ($000) $479 Avg Close $24.09 Range $11.25 - $29.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,650	$314	$48.19	$44.06 - $52.03
Q2 2025	202,837	$9,724	$51.38	$43.44 - $56.20
Q1 2025	200,771	$10,000	$52.65	$46.53 - $60.16
Q4 2024	317,986	$18,421	$62.80	$54.38 - $71.44
Q3 2024	308,622	$20,118	$63.92	$58.58 - $68.23
Q2 2024	307,317	$19,707	$63.29	$60.00 - $67.26
Q1 2024	319,821	$20,369	$55.64	$50.41 - $62.97
Q4 2023	319,754	$17,717	$53.76	$48.11 - $60.96
Q3 2023	319,935	$18,879	$59.94	$56.85 - $64.05
Q2 2023	281,760	$18,356	$57.88	$52.51 - $63.80
Q1 2023	256,180	$14,118	$50.68	$46.16 - $56.13
Q4 2022	232,433	$12,288	$48.08	$42.24 - $52.10
Q3 2022	228,341	$9,865	$47.43	$40.51 - $51.82
Q2 2022	213,192	$10,319	$47.46	$41.96 - $54.70
Q1 2022	211,277	$11,559	$46.60	$40.04 - $53.75
Q4 2021	203,464	$9,685	$42.25	$37.53 - $45.83
Q3 2021	199,664	$7,859	$37.02	$35.01 - $38.68
Q2 2021	188,728	$7,198	$37.75	$35.14 - $40.62
Q1 2021	186,485	$7,155	$30.25	$26.96 - $36.79
Q4 2020	174,875	$5,401	$24.89	$19.97 - $29.60
Q3 2020	153,869	$3,440	$21.85	$19.27 - $24.30
Q2 2020	122,603	$2,777	$20.39	$15.60 - $26.01
Q1 2020	23,190	$479	$24.09	$11.25 - $29.74