KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,648 Value ($000) $4,037 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 51,093 Value ($000) $2,416 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 44,476 Value ($000) $2,132 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 31,707 Value ($000) $1,579 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 22,491 Value ($000) $1,327 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 16,548 Value ($000) $1,078 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 15,924 Value ($000) $1,021 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 17,027 Value ($000) $1,084 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 16,341 Value ($000) $898 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 15,023 Value ($000) $885 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 13,565 Value ($000) $883 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 14,582 Value ($000) $803 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 13,174 Value ($000) $688 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 13,231 Value ($000) $572 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 13,231 Value ($000) $640 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 14,974 Value ($000) $820 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 15,052 Value ($000) $725 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 15,730 Value ($000) $620 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 12,991 Value ($000) $496 Avg Close $37.75 Range $35.14 - $40.62

Q3 2014

Shares 22,251 Value ($000) $419 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 24,189 Value ($000) $577 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 25,543 Value ($000) $681 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 27,783 Value ($000) $869 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 29,861 Value ($000) $975 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 32,600 Value ($000) $1,060 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,648	$4,037	$42.74	$39.46 - $48.15
Q3 2025	51,093	$2,416	$48.19	$44.06 - $52.03
Q2 2025	44,476	$2,132	$51.38	$43.44 - $56.20
Q1 2025	31,707	$1,579	$52.65	$46.53 - $60.16
Q4 2024	22,491	$1,327	$62.80	$54.38 - $71.44
Q3 2024	16,548	$1,078	$63.92	$58.58 - $68.23
Q2 2024	15,924	$1,021	$63.29	$60.00 - $67.26
Q1 2024	17,027	$1,084	$55.64	$50.41 - $62.97
Q4 2023	16,341	$898	$53.76	$48.11 - $60.96
Q3 2023	15,023	$885	$59.94	$56.85 - $64.05
Q2 2023	13,565	$883	$57.88	$52.51 - $63.80
Q1 2023	14,582	$803	$50.68	$46.16 - $56.13
Q4 2022	13,174	$688	$48.08	$42.24 - $52.10
Q3 2022	13,231	$572	$47.43	$40.51 - $51.82
Q2 2022	13,231	$640	$47.46	$41.96 - $54.70
Q1 2022	14,974	$820	$46.60	$40.04 - $53.75
Q4 2021	15,052	$725	$42.25	$37.53 - $45.83
Q3 2021	15,730	$620	$37.02	$35.01 - $38.68
Q2 2021	12,991	$496	$37.75	$35.14 - $40.62
Q3 2014	22,251	$419	$18.33	$15.89 - $20.62
Q2 2014	24,189	$577	$21.10	$18.90 - $23.79
Q1 2014	25,543	$681	$25.32	$22.15 - $29.16
Q4 2013	27,783	$869	$27.81	$24.59 - $30.70
Q3 2013	29,861	$975	$26.48	$24.55 - $28.45
Q2 2013	32,600	$1,060	$26.54	$22.97 - $30.54