KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,140 Value ($000) $448 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 11,140 Value ($000) $527 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 9,473 Value ($000) $454 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 31,264 Value ($000) $1,557 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 43,488 Value ($000) $2,519 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 42,249 Value ($000) $2,752 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 43,721 Value ($000) $2,804 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 40,726 Value ($000) $2,593 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 87,986 Value ($000) $4,875 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 1,799,197 Value ($000) $106,045 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 1,742,771 Value ($000) $113,385 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 1,903,882 Value ($000) $104,809 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 1,771,341 Value ($000) $93,527 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 1,693,865 Value ($000) $73,209 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 1,649,204 Value ($000) $79,805 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 1,332,807 Value ($000) $72,945 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 379,584 Value ($000) $18,076 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 53,850 Value ($000) $2,122 Avg Close $37.02 Range $35.01 - $38.68
Q3 2014
Shares 361,861 Value ($000) $6,814 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 421,786 Value ($000) $10,060 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 435,212 Value ($000) $11,611 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 441,012 Value ($000) $13,711 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 440,414 Value ($000) $14,375 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 454,319 Value ($000) $14,765 Avg Close $26.54 Range $22.97 - $30.54