KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,932 Value ($000) $5 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 102,348 Value ($000) $5 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 102,436 Value ($000) $5 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 100,548 Value ($000) $5 Avg Close $52.65 Range $46.53 - $60.16
Q3 2024
Shares 83,213 Value ($000) $5 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 92,117 Value ($000) $6 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 42,874 Value ($000) $3 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 26,843 Value ($000) $1 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 91,711 Value ($000) $5 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 39,811 Value ($000) $3 Avg Close $57.88 Range $52.51 - $63.80
Q4 2022
Shares 22,257 Value ($000) $1 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 20,705 Value ($000) $894 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 290,713 Value ($000) $14,067 Avg Close $47.46 Range $41.96 - $54.70
Q3 2021
Shares 47,132 Value ($000) $1,857 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 51,216 Value ($000) $1,953 Avg Close $37.75 Range $35.14 - $40.62
Q4 2020
Shares 16,762 Value ($000) $518 Avg Close $24.89 Range $19.97 - $29.60
Q4 2019
Shares 6,699 Value ($000) $204 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 23,212 Value ($000) $569 Avg Close $23.54 Range $22.01 - $24.87