KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,500 Value ($000) $8,221 Avg Close $42.74 Range $39.46 - $48.15

Q2 2025

Shares 158,600 Value ($000) $7,603 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 434,700 Value ($000) $21,652 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 45,600 Value ($000) $2,642 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 25,800 Value ($000) $1,680 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 7,700 Value ($000) $494 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 11,900 Value ($000) $758 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 6,000 Value ($000) $332 Avg Close $53.76 Range $48.11 - $60.96

Q2 2023

Shares 4,500 Value ($000) $293 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 146,000 Value ($000) $8,037 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 68,000 Value ($000) $3,590 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 62,300 Value ($000) $2,693 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 109,000 Value ($000) $5,275 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 95,800 Value ($000) $5,243 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 114,100 Value ($000) $5,433 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 132,900 Value ($000) $5,236 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 166,400 Value ($000) $6,348 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 334,700 Value ($000) $12,849 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 258,000 Value ($000) $7,980 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 372,900 Value ($000) $8,338 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 344,000 Value ($000) $7,757 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 281,300 Value ($000) $5,817 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 305,500 Value ($000) $9,318 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 334,400 Value ($000) $8,206 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 359,300 Value ($000) $8,961 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 353,900 Value ($000) $6,756 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 385,300 Value ($000) $5,849 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 427,144 Value ($000) $9,026 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 530,744 Value ($000) $9,511 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 520,644 Value ($000) $8,429 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 450,344 Value ($000) $8,930 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 193,944 Value ($000) $3,468 Avg Close $14.49 Range $13.08 - $16.41

Q4 2016

Shares 322,340 Value ($000) $5,380 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 392,720 Value ($000) $5,942 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 306,120 Value ($000) $4,053 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 60,920 Value ($000) $943 Avg Close $12.27 Range $10.07 - $14.83

Q2 2015

Shares 606,720 Value ($000) $11,819 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 1,366,320 Value ($000) $19,784 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 1,283,520 Value ($000) $21,756 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 1,318,220 Value ($000) $24,822 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 2,164,620 Value ($000) $51,626 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 1,289,820 Value ($000) $34,411 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 549,920 Value ($000) $17,538 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 391,320 Value ($000) $12,773 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 358,844 Value ($000) $11,664 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,500	$8,221	$42.74	$39.46 - $48.15
Q2 2025	158,600	$7,603	$51.38	$43.44 - $56.20
Q1 2025	434,700	$21,652	$52.65	$46.53 - $60.16
Q4 2024	45,600	$2,642	$62.80	$54.38 - $71.44
Q3 2024	25,800	$1,680	$63.92	$58.58 - $68.23
Q2 2024	7,700	$494	$63.29	$60.00 - $67.26
Q1 2024	11,900	$758	$55.64	$50.41 - $62.97
Q4 2023	6,000	$332	$53.76	$48.11 - $60.96
Q2 2023	4,500	$293	$57.88	$52.51 - $63.80
Q1 2023	146,000	$8,037	$50.68	$46.16 - $56.13
Q4 2022	68,000	$3,590	$48.08	$42.24 - $52.10
Q3 2022	62,300	$2,693	$47.43	$40.51 - $51.82
Q2 2022	109,000	$5,275	$47.46	$41.96 - $54.70
Q1 2022	95,800	$5,243	$46.60	$40.04 - $53.75
Q4 2021	114,100	$5,433	$42.25	$37.53 - $45.83
Q3 2021	132,900	$5,236	$37.02	$35.01 - $38.68
Q2 2021	166,400	$6,348	$37.75	$35.14 - $40.62
Q1 2021	334,700	$12,849	$30.25	$26.96 - $36.79
Q4 2020	258,000	$7,980	$24.89	$19.97 - $29.60
Q3 2020	372,900	$8,338	$21.85	$19.27 - $24.30
Q2 2020	344,000	$7,757	$20.39	$15.60 - $26.01
Q1 2020	281,300	$5,817	$24.09	$11.25 - $29.74
Q4 2019	305,500	$9,318	$26.16	$21.65 - $28.74
Q3 2019	334,400	$8,206	$23.54	$22.01 - $24.87
Q2 2019	359,300	$8,961	$20.67	$17.79 - $23.19
Q1 2019	353,900	$6,756	$16.62	$13.62 - $18.47
Q4 2018	385,300	$5,849	$17.12	$12.78 - $20.33
Q3 2018	427,144	$9,026	$18.14	$15.91 - $19.61
Q2 2018	530,744	$9,511	$15.79	$14.09 - $17.16
Q1 2018	520,644	$8,429	$16.40	$13.00 - $19.59
Q4 2017	450,344	$8,930	$17.02	$15.35 - $19.11
Q3 2017	193,944	$3,468	$14.49	$13.08 - $16.41
Q4 2016	322,340	$5,380	$14.05	$11.60 - $15.82
Q3 2016	392,720	$5,942	$12.91	$11.12 - $13.93
Q2 2016	306,120	$4,053	$12.59	$10.59 - $13.88
Q1 2016	60,920	$943	$12.27	$10.07 - $14.83
Q2 2015	606,720	$11,819	$15.34	$12.23 - $17.84
Q1 2015	1,366,320	$19,784	$13.85	$11.98 - $15.62
Q4 2014	1,283,520	$21,756	$15.20	$12.47 - $17.34
Q3 2014	1,318,220	$24,822	$18.33	$15.89 - $20.62
Q2 2014	2,164,620	$51,626	$21.10	$18.90 - $23.79
Q1 2014	1,289,820	$34,411	$25.32	$22.15 - $29.16
Q4 2013	549,920	$17,538	$27.81	$24.59 - $30.70
Q3 2013	391,320	$12,773	$26.48	$24.55 - $28.45
Q2 2013	358,844	$11,664	$26.54	$22.97 - $30.54