KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,700 Value ($000) $0 Avg Close $63.92 Range $58.58 - $68.23
Q4 2023
Shares 20,303 Value ($000) $1 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 20,043 Value ($000) $1 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 13,753 Value ($000) $1 Avg Close $57.88 Range $52.51 - $63.80
Q1 2019
Shares 133,300 Value ($000) $2,545 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 133,300 Value ($000) $2,023 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 62,400 Value ($000) $1,319 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 62,400 Value ($000) $1,118 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 104,400 Value ($000) $1,690 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 104,400 Value ($000) $2,070 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 172,600 Value ($000) $3,086 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 172,600 Value ($000) $2,627 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 172,600 Value ($000) $2,594 Avg Close $14.09 Range $11.94 - $15.75
Q3 2014
Shares 4,600 Value ($000) $87 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 4,600 Value ($000) $110 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 4,600 Value ($000) $123 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 4,600 Value ($000) $147 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 4,600 Value ($000) $150 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 4,600 Value ($000) $150 Avg Close $26.54 Range $22.97 - $30.54