KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,877 Value ($000) $2,126 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 43,029 Value ($000) $2,035 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 43,029 Value ($000) $2,063 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 43,029 Value ($000) $2,143 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 42,838 Value ($000) $2,482 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 42,838 Value ($000) $2,790 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 45,504 Value ($000) $2,919 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 70,415 Value ($000) $4,483 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 70,415 Value ($000) $3,902 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 65,387 Value ($000) $3,854 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 77,115 Value ($000) $5,017 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 77,115 Value ($000) $4,245 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 77,115 Value ($000) $4,072 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 77,115 Value ($000) $3,333 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 77,115 Value ($000) $3,732 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 77,115 Value ($000) $4,221 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 77,115 Value ($000) $3,672 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 76,243 Value ($000) $3,004 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 78,496 Value ($000) $2,995 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 84,495 Value ($000) $3,244 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 92,569 Value ($000) $2,863 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 97,276 Value ($000) $2,175 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 103,198 Value ($000) $2,327 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 98,948 Value ($000) $2,046 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 98,948 Value ($000) $3,018 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 133,300 Value ($000) $3,271 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 1,480,000 Value ($000) $36,911 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 1,625,000 Value ($000) $31,021 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 1,625,000 Value ($000) $24,668 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 1,700,000 Value ($000) $35,921 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 2,330,000 Value ($000) $41,754 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 2,330,000 Value ($000) $37,723 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 2,050,000 Value ($000) $40,652 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 1,823,000 Value ($000) $32,595 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 2,455,000 Value ($000) $37,365 Avg Close $13.21 Range $11.89 - $14.37
Q3 2015
Shares 10,000 Value ($000) $167 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 10,000 Value ($000) $195 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 800,000 Value ($000) $11,584 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 1,120,000 Value ($000) $18,984 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 2,520,000 Value ($000) $47,452 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 2,520,000 Value ($000) $60,102 Avg Close $21.10 Range $18.90 - $23.79