KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,381 Value ($000) $96 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 765 Value ($000) $0 Avg Close $48.19 Range $44.06 - $52.03
Q4 2024
Shares 30,958 Value ($000) $2 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 26,246 Value ($000) $2 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 7,817 Value ($000) $1 Avg Close $63.29 Range $60.00 - $67.26
Q4 2023
Shares 46,315 Value ($000) $3 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 27,287 Value ($000) $2 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 13,514 Value ($000) $1 Avg Close $57.88 Range $52.51 - $63.80
Q3 2022
Shares 6,759 Value ($000) $292 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 394 Value ($000) $19 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 2,236 Value ($000) $122 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 3,068 Value ($000) $146 Avg Close $42.25 Range $37.53 - $45.83
Q1 2021
Shares 19,843 Value ($000) $761 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 9,605 Value ($000) $297 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 1,274 Value ($000) $28 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 7,702 Value ($000) $173 Avg Close $20.39 Range $15.60 - $26.01
Q4 2019
Shares 13,426 Value ($000) $409 Avg Close $26.16 Range $21.65 - $28.74
Q1 2019
Shares 25,273 Value ($000) $482 Avg Close $16.62 Range $13.62 - $18.47
Q2 2018
Shares 6,885 Value ($000) $123 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 1,989 Value ($000) $32 Avg Close $16.40 Range $13.00 - $19.59
Q1 2017
Shares 5,476 Value ($000) $82 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 726 Value ($000) $12 Avg Close $14.05 Range $11.60 - $15.82
Q3 2015
Shares 72 Value ($000) $1 Avg Close $15.14 Range $13.50 - $16.88
Q4 2014
Shares 429 Value ($000) $7 Avg Close $15.20 Range $12.47 - $17.34