KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,792 Value ($000) $22,021 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 690,319 Value ($000) $32,645 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 419,843 Value ($000) $20,127 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 145,542 Value ($000) $7,249 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 261,621 Value ($000) $15,156 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 140,893 Value ($000) $9,176 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 96,360 Value ($000) $6,181 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 84,643 Value ($000) $5,388 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 70,042 Value ($000) $3,881 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 74,750 Value ($000) $4,406 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 65,378 Value ($000) $4,253 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 62,005 Value ($000) $3,413 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 51,250 Value ($000) $2,706 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 69,186 Value ($000) $2,990 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 40,962 Value ($000) $1,982 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 27,006 Value ($000) $1,478 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 19,061 Value ($000) $908 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 19,098 Value ($000) $752 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 18,950 Value ($000) $723 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 19,598 Value ($000) $752 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 30,642 Value ($000) $948 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 36,117 Value ($000) $808 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 34,488 Value ($000) $778 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 80,334 Value ($000) $1,661 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 106,071 Value ($000) $3,235 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 120,435 Value ($000) $2,955 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 106,826 Value ($000) $2,664 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 85,820 Value ($000) $1,638 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 60,907 Value ($000) $925 Avg Close $17.12 Range $12.78 - $20.33

Q1 2018

Shares 20,578 Value ($000) $333 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 120,685 Value ($000) $2,393 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 196,588 Value ($000) $3,515 Avg Close $14.49 Range $13.08 - $16.41

Q4 2016

Shares 169,716 Value ($000) $2,833 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 863,059 Value ($000) $13,058 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 1,244,102 Value ($000) $16,472 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 1,192,371 Value ($000) $18,458 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 2,117,238 Value ($000) $35,824 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 2,503,059 Value ($000) $41,701 Avg Close $15.14 Range $13.50 - $16.88

Q4 2014

Shares 2,829,416 Value ($000) $47,959 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 80,758 Value ($000) $1,521 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 291,182 Value ($000) $6,945 Avg Close $21.10 Range $18.90 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,792	$22,021	$42.74	$39.46 - $48.15
Q3 2025	690,319	$32,645	$48.19	$44.06 - $52.03
Q2 2025	419,843	$20,127	$51.38	$43.44 - $56.20
Q1 2025	145,542	$7,249	$52.65	$46.53 - $60.16
Q4 2024	261,621	$15,156	$62.80	$54.38 - $71.44
Q3 2024	140,893	$9,176	$63.92	$58.58 - $68.23
Q2 2024	96,360	$6,181	$63.29	$60.00 - $67.26
Q1 2024	84,643	$5,388	$55.64	$50.41 - $62.97
Q4 2023	70,042	$3,881	$53.76	$48.11 - $60.96
Q3 2023	74,750	$4,406	$59.94	$56.85 - $64.05
Q2 2023	65,378	$4,253	$57.88	$52.51 - $63.80
Q1 2023	62,005	$3,413	$50.68	$46.16 - $56.13
Q4 2022	51,250	$2,706	$48.08	$42.24 - $52.10
Q3 2022	69,186	$2,990	$47.43	$40.51 - $51.82
Q2 2022	40,962	$1,982	$47.46	$41.96 - $54.70
Q1 2022	27,006	$1,478	$46.60	$40.04 - $53.75
Q4 2021	19,061	$908	$42.25	$37.53 - $45.83
Q3 2021	19,098	$752	$37.02	$35.01 - $38.68
Q2 2021	18,950	$723	$37.75	$35.14 - $40.62
Q1 2021	19,598	$752	$30.25	$26.96 - $36.79
Q4 2020	30,642	$948	$24.89	$19.97 - $29.60
Q3 2020	36,117	$808	$21.85	$19.27 - $24.30
Q2 2020	34,488	$778	$20.39	$15.60 - $26.01
Q1 2020	80,334	$1,661	$24.09	$11.25 - $29.74
Q4 2019	106,071	$3,235	$26.16	$21.65 - $28.74
Q3 2019	120,435	$2,955	$23.54	$22.01 - $24.87
Q2 2019	106,826	$2,664	$20.67	$17.79 - $23.19
Q1 2019	85,820	$1,638	$16.62	$13.62 - $18.47
Q4 2018	60,907	$925	$17.12	$12.78 - $20.33
Q1 2018	20,578	$333	$16.40	$13.00 - $19.59
Q4 2017	120,685	$2,393	$17.02	$15.35 - $19.11
Q3 2017	196,588	$3,515	$14.49	$13.08 - $16.41
Q4 2016	169,716	$2,833	$14.05	$11.60 - $15.82
Q3 2016	863,059	$13,058	$12.91	$11.12 - $13.93
Q2 2016	1,244,102	$16,472	$12.59	$10.59 - $13.88
Q1 2016	1,192,371	$18,458	$12.27	$10.07 - $14.83
Q4 2015	2,117,238	$35,824	$15.86	$14.10 - $17.21
Q3 2015	2,503,059	$41,701	$15.14	$13.50 - $16.88
Q4 2014	2,829,416	$47,959	$15.20	$12.47 - $17.34
Q3 2014	80,758	$1,521	$18.33	$15.89 - $20.62
Q2 2014	291,182	$6,945	$21.10	$18.90 - $23.79