KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,108 Value ($000) $242 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 6,893 Value ($000) $330 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 4,196 Value ($000) $209 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 7,524 Value ($000) $436 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 10,976 Value ($000) $715 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 5,433 Value ($000) $348 Avg Close $63.29 Range $60.00 - $67.26
Q2 2022
Shares 2,241 Value ($000) $109 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 1,282 Value ($000) $70 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 1,186 Value ($000) $57 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 1,826 Value ($000) $72 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 1,744 Value ($000) $67 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 1,763 Value ($000) $68 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 357 Value ($000) $11 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 277 Value ($000) $6 Avg Close $21.85 Range $19.27 - $24.30