KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,630 Value ($000) $2,489 Avg Close $48.19 Range $44.06 - $52.03
Q1 2025
Shares 14,292 Value ($000) $712 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 28,332 Value ($000) $1,641 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 78,183 Value ($000) $5,092 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 63,692 Value ($000) $4,085 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 20,376 Value ($000) $1,297 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 28,620 Value ($000) $1,586 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 61,092 Value ($000) $3,601 Avg Close $59.94 Range $56.85 - $64.05
Q3 2022
Shares 30,691 Value ($000) $1,326 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 21,576 Value ($000) $1,044 Avg Close $47.46 Range $41.96 - $54.70
Q4 2018
Shares 1,650 Value ($000) $25 Avg Close $17.12 Range $12.78 - $20.33
Q3 2017
Shares 35,733 Value ($000) $638 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 40,314 Value ($000) $613 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 7,293 Value ($000) $109 Avg Close $14.09 Range $11.94 - $15.75
Q3 2016
Shares 31,024 Value ($000) $469 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 22,342 Value ($000) $295 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 19,565 Value ($000) $302 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 1,475 Value ($000) $24 Avg Close $15.86 Range $14.10 - $17.21
Q3 2014
Shares 36,725 Value ($000) $691 Avg Close $18.33 Range $15.89 - $20.62
Q1 2014
Shares 25,991 Value ($000) $693 Avg Close $25.32 Range $22.15 - $29.16
Q3 2013
Shares 1,946 Value ($000) $63 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 8,185 Value ($000) $266 Avg Close $26.54 Range $22.97 - $30.54