KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,201 Value ($000) $1,093 Avg Close $42.74 Range $39.46 - $48.15
Q1 2025
Shares 43,412 Value ($000) $2,162 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 3,772 Value ($000) $219 Avg Close $62.80 Range $54.38 - $71.44
Q3 2023
Shares 37,211 Value ($000) $2,193 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 31,067 Value ($000) $2,021 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 4,929 Value ($000) $271 Avg Close $50.68 Range $46.16 - $56.13
Q2 2022
Shares 11,282 Value ($000) $546 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 9,583 Value ($000) $524 Avg Close $46.60 Range $40.04 - $53.75
Q3 2021
Shares 22,798 Value ($000) $898 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 23,641 Value ($000) $902 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 11,022 Value ($000) $423 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 86,576 Value ($000) $2,678 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 233,595 Value ($000) $5,223 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 260,139 Value ($000) $5,866 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 266,897 Value ($000) $5,519 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 134,930 Value ($000) $4,115 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 34,649 Value ($000) $850 Avg Close $23.54 Range $22.01 - $24.87
Q1 2019
Shares 124,433 Value ($000) $2,375 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 138,893 Value ($000) $2,108 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 103,780 Value ($000) $2,193 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 164,648 Value ($000) $2,950 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 126,995 Value ($000) $2,056 Avg Close $16.40 Range $13.00 - $19.59