KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,643 Value ($000) $307 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 13,810 Value ($000) $653 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 27,183 Value ($000) $1,303 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 21,689 Value ($000) $1,081 Avg Close $52.65 Range $46.53 - $60.16

Q3 2024

Shares 58,045 Value ($000) $3,781 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 32,007 Value ($000) $2 Avg Close $63.29 Range $60.00 - $67.26

Q3 2023

Shares 17,200 Value ($000) $1 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 8,400 Value ($000) $1 Avg Close $57.88 Range $52.51 - $63.80

Q3 2022

Shares 65,217 Value ($000) $2,819 Avg Close $47.43 Range $40.51 - $51.82

Q3 2021

Shares 7,710 Value ($000) $304 Avg Close $37.02 Range $35.01 - $38.68

Q3 2020

Shares 61,138 Value ($000) $1,367 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 76,885 Value ($000) $1,734 Avg Close $20.39 Range $15.60 - $26.01

Q4 2019

Shares 25,618 Value ($000) $781 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 22,147 Value ($000) $543 Avg Close $23.54 Range $22.01 - $24.87

Q1 2019

Shares 53,118 Value ($000) $1,014 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 27,612 Value ($000) $419 Avg Close $17.12 Range $12.78 - $20.33

Q4 2017

Shares 34,131 Value ($000) $677 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 146,786 Value ($000) $2,624 Avg Close $14.49 Range $13.08 - $16.41

Q3 2016

Shares 32,795 Value ($000) $496 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 22,224 Value ($000) $294 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 20,554 Value ($000) $318 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 20,806 Value ($000) $352 Avg Close $15.86 Range $14.10 - $17.21

Q1 2013

Shares 9,327 Value ($000) $299 Avg Close $25.72 Range $23.45 - $27.18

Q2 2012

Shares 8,957 Value ($000) $221 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,643	$307	$42.74	$39.46 - $48.15
Q3 2025	13,810	$653	$48.19	$44.06 - $52.03
Q2 2025	27,183	$1,303	$51.38	$43.44 - $56.20
Q1 2025	21,689	$1,081	$52.65	$46.53 - $60.16
Q3 2024	58,045	$3,781	$63.92	$58.58 - $68.23
Q2 2024	32,007	$2	$63.29	$60.00 - $67.26
Q3 2023	17,200	$1	$59.94	$56.85 - $64.05
Q2 2023	8,400	$1	$57.88	$52.51 - $63.80
Q3 2022	65,217	$2,819	$47.43	$40.51 - $51.82
Q3 2021	7,710	$304	$37.02	$35.01 - $38.68
Q3 2020	61,138	$1,367	$21.85	$19.27 - $24.30
Q2 2020	76,885	$1,734	$20.39	$15.60 - $26.01
Q4 2019	25,618	$781	$26.16	$21.65 - $28.74
Q3 2019	22,147	$543	$23.54	$22.01 - $24.87
Q1 2019	53,118	$1,014	$16.62	$13.62 - $18.47
Q4 2018	27,612	$419	$17.12	$12.78 - $20.33
Q4 2017	34,131	$677	$17.02	$15.35 - $19.11
Q3 2017	146,786	$2,624	$14.49	$13.08 - $16.41
Q3 2016	32,795	$496	$12.91	$11.12 - $13.93
Q2 2016	22,224	$294	$12.59	$10.59 - $13.88
Q1 2016	20,554	$318	$12.27	$10.07 - $14.83
Q4 2015	20,806	$352	$15.86	$14.10 - $17.21
Q1 2013	9,327	$299	$25.72	$23.45 - $27.18
Q2 2012	8,957	$221	—	—