KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 63,827 Value ($000) $2,515 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 63,827 Value ($000) $2,435 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 63,827 Value ($000) $2,450 Avg Close $30.25 Range $26.96 - $36.79

Q3 2020

Shares 652,615 Value ($000) $14,592 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 402,499 Value ($000) $9,076 Avg Close $20.39 Range $15.60 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	63,827	$2,515	$37.02	$35.01 - $38.68
Q2 2021	63,827	$2,435	$37.75	$35.14 - $40.62
Q1 2021	63,827	$2,450	$30.25	$26.96 - $36.79
Q3 2020	652,615	$14,592	$21.85	$19.27 - $24.30
Q2 2020	402,499	$9,076	$20.39	$15.60 - $26.01