KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,237 Value ($000) $3,145 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 78,237 Value ($000) $3,700 Avg Close $48.19 Range $44.06 - $52.03
Q4 2024
Shares 25,396 Value ($000) $1,471 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 19,700 Value ($000) $1,283 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 19,400 Value ($000) $1,244 Avg Close $63.29 Range $60.00 - $67.26
Q1 2021
Shares 229 Value ($000) $9 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 73,300 Value ($000) $2,267 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 450,000 Value ($000) $10,062 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 450,000 Value ($000) $10,148 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 338,000 Value ($000) $6,990 Avg Close $24.09 Range $11.25 - $29.74