KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,901 Value ($000) $800 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 16,650 Value ($000) $787 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 12,502 Value ($000) $599 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 13,266 Value ($000) $661 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 7,928 Value ($000) $459 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 6,873 Value ($000) $448 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 7,373 Value ($000) $473 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 6,118 Value ($000) $389 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 6,210 Value ($000) $344 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 5,353 Value ($000) $316 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 5,280 Value ($000) $344 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 4,628 Value ($000) $255 Avg Close $50.68 Range $46.16 - $56.13
Q2 2017
Shares 1,503 Value ($000) $23 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 700 Value ($000) $11 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 700 Value ($000) $12 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 1,006 Value ($000) $15 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 808 Value ($000) $11 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 503 Value ($000) $8 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 500 Value ($000) $8 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 464 Value ($000) $8 Avg Close $15.14 Range $13.50 - $16.88
Q1 2015
Shares 75,413 Value ($000) $1,092 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 906 Value ($000) $15 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 906 Value ($000) $17 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 916 Value ($000) $22 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 868 Value ($000) $23 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 758 Value ($000) $24 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 958 Value ($000) $31 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 658 Value ($000) $21 Avg Close $26.54 Range $22.97 - $30.54