KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,790 Value ($000) $273 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 6,790 Value ($000) $321 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 6,790 Value ($000) $326 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 7,200 Value ($000) $359 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 7,200 Value ($000) $417 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 7,000 Value ($000) $456 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 7,000 Value ($000) $449 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 7,400 Value ($000) $471 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 7,400 Value ($000) $410 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 7,400 Value ($000) $436 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 7,400 Value ($000) $481 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 7,400 Value ($000) $407 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 7,300 Value ($000) $385 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 7,300 Value ($000) $316 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 7,200 Value ($000) $348 Avg Close $47.46 Range $41.96 - $54.70
Q1 2017
Shares 25,918 Value ($000) $389 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 25,918 Value ($000) $432 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 26,018 Value ($000) $393 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 26,018 Value ($000) $344 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 25,818 Value ($000) $400 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 25,718 Value ($000) $435 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 25,718 Value ($000) $429 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 25,618 Value ($000) $499 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 26,218 Value ($000) $380 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 25,318 Value ($000) $429 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 25,318 Value ($000) $476 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 25,418 Value ($000) $606 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 26,418 Value ($000) $704 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 26,218 Value ($000) $837 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 26,218 Value ($000) $856 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 26,418 Value ($000) $859 Avg Close $26.54 Range $22.97 - $30.54