KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,435 Value ($000) $379 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 32,022 Value ($000) $1,514 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 92,606 Value ($000) $4,440 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 75,940 Value ($000) $3,783 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 72,565 Value ($000) $4,204 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 126,666 Value ($000) $8,250 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 226,751 Value ($000) $14,544 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 178,949 Value ($000) $11,392 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 193,195 Value ($000) $10,705 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 232,980 Value ($000) $13,732 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 183,069 Value ($000) $11,910 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 261,804 Value ($000) $14,412 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 256,215 Value ($000) $13,528 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 131,198 Value ($000) $5,670 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 48,312 Value ($000) $2,338 Avg Close $47.46 Range $41.96 - $54.70

Q4 2020

Shares 42,741 Value ($000) $1,322 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 83,667 Value ($000) $1,871 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 2,054,341 Value ($000) $3,282 Avg Close $20.39 Range $15.60 - $26.01

Q4 2016

Shares 10,680 Value ($000) $178 Avg Close $14.05 Range $11.60 - $15.82

Q1 2016

Shares 21,592 Value ($000) $334 Avg Close $12.27 Range $10.07 - $14.83

Q1 2015

Shares 10,484 Value ($000) $152 Avg Close $13.85 Range $11.98 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,435	$379	$42.74	$39.46 - $48.15
Q3 2025	32,022	$1,514	$48.19	$44.06 - $52.03
Q2 2025	92,606	$4,440	$51.38	$43.44 - $56.20
Q1 2025	75,940	$3,783	$52.65	$46.53 - $60.16
Q4 2024	72,565	$4,204	$62.80	$54.38 - $71.44
Q3 2024	126,666	$8,250	$63.92	$58.58 - $68.23
Q2 2024	226,751	$14,544	$63.29	$60.00 - $67.26
Q1 2024	178,949	$11,392	$55.64	$50.41 - $62.97
Q4 2023	193,195	$10,705	$53.76	$48.11 - $60.96
Q3 2023	232,980	$13,732	$59.94	$56.85 - $64.05
Q2 2023	183,069	$11,910	$57.88	$52.51 - $63.80
Q1 2023	261,804	$14,412	$50.68	$46.16 - $56.13
Q4 2022	256,215	$13,528	$48.08	$42.24 - $52.10
Q3 2022	131,198	$5,670	$47.43	$40.51 - $51.82
Q2 2022	48,312	$2,338	$47.46	$41.96 - $54.70
Q4 2020	42,741	$1,322	$24.89	$19.97 - $29.60
Q3 2020	83,667	$1,871	$21.85	$19.27 - $24.30
Q2 2020	2,054,341	$3,282	$20.39	$15.60 - $26.01
Q4 2016	10,680	$178	$14.05	$11.60 - $15.82
Q1 2016	21,592	$334	$12.27	$10.07 - $14.83
Q1 2015	10,484	$152	$13.85	$11.98 - $15.62