KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $16 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 415 Value ($000) $20 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 244 Value ($000) $12 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 226 Value ($000) $12 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 255 Value ($000) $15 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 309 Value ($000) $20 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 321 Value ($000) $22 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 69 Value ($000) $4 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 69 Value ($000) $4 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 70 Value ($000) $4 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 3 Value ($000) $0 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 3 Value ($000) $0 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 3 Value ($000) $0 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 3 Value ($000) $0 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 295 Value ($000) $14 Avg Close $47.46 Range $41.96 - $54.70