KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,742 Value ($000) $1,437 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 38,390 Value ($000) $1,815 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 37,861 Value ($000) $1,815 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 38,220 Value ($000) $1,904 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 38,601 Value ($000) $2,236 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 38,664 Value ($000) $2,518 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 37,814 Value ($000) $2,425 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 37,102 Value ($000) $2,362 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 37,716 Value ($000) $2,090 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 38,644 Value ($000) $2,278 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 38,295 Value ($000) $2,491 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 39,753 Value ($000) $2,188 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 39,235 Value ($000) $2,072 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 37,925 Value ($000) $1,639 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 37,805 Value ($000) $1,829 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 37,921 Value ($000) $2,075 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 37,891 Value ($000) $1,804 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 38,502 Value ($000) $1,517 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 38,285 Value ($000) $1,461 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 41,490 Value ($000) $1,593 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 41,284 Value ($000) $1,277 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 42,935 Value ($000) $960 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 32,037 Value ($000) $722 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 33,270 Value ($000) $688 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 80,362 Value ($000) $2,451 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 88,222 Value ($000) $2,165 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 102,672 Value ($000) $2,561 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 101,254 Value ($000) $1,933 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 101,114 Value ($000) $1,535 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 99,903 Value ($000) $2,111 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 97,633 Value ($000) $1,750 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 94,928 Value ($000) $1,537 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 100,828 Value ($000) $1,999 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 79,257 Value ($000) $1,417 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 60,400 Value ($000) $919 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 59,400 Value ($000) $893 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 63,791 Value ($000) $1,065 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 58,626 Value ($000) $887 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 58,726 Value ($000) $778 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 71,726 Value ($000) $1,110 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 71,226 Value ($000) $1,205 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 65,276 Value ($000) $1,087 Avg Close $15.14 Range $13.50 - $16.88

Q4 2014

Shares 98,595 Value ($000) $1,671 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 93,595 Value ($000) $1,762 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 99,295 Value ($000) $2,368 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 97,995 Value ($000) $2,614 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 107,795 Value ($000) $3,437 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 114,895 Value ($000) $3,750 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 114,395 Value ($000) $3,717 Avg Close $26.54 Range $22.97 - $30.54

Q1 2013

Shares 118,195 Value ($000) $3,791 Avg Close $25.72 Range $23.45 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,742	$1,437	$42.74	$39.46 - $48.15
Q3 2025	38,390	$1,815	$48.19	$44.06 - $52.03
Q2 2025	37,861	$1,815	$51.38	$43.44 - $56.20
Q1 2025	38,220	$1,904	$52.65	$46.53 - $60.16
Q4 2024	38,601	$2,236	$62.80	$54.38 - $71.44
Q3 2024	38,664	$2,518	$63.92	$58.58 - $68.23
Q2 2024	37,814	$2,425	$63.29	$60.00 - $67.26
Q1 2024	37,102	$2,362	$55.64	$50.41 - $62.97
Q4 2023	37,716	$2,090	$53.76	$48.11 - $60.96
Q3 2023	38,644	$2,278	$59.94	$56.85 - $64.05
Q2 2023	38,295	$2,491	$57.88	$52.51 - $63.80
Q1 2023	39,753	$2,188	$50.68	$46.16 - $56.13
Q4 2022	39,235	$2,072	$48.08	$42.24 - $52.10
Q3 2022	37,925	$1,639	$47.43	$40.51 - $51.82
Q2 2022	37,805	$1,829	$47.46	$41.96 - $54.70
Q1 2022	37,921	$2,075	$46.60	$40.04 - $53.75
Q4 2021	37,891	$1,804	$42.25	$37.53 - $45.83
Q3 2021	38,502	$1,517	$37.02	$35.01 - $38.68
Q2 2021	38,285	$1,461	$37.75	$35.14 - $40.62
Q1 2021	41,490	$1,593	$30.25	$26.96 - $36.79
Q4 2020	41,284	$1,277	$24.89	$19.97 - $29.60
Q3 2020	42,935	$960	$21.85	$19.27 - $24.30
Q2 2020	32,037	$722	$20.39	$15.60 - $26.01
Q1 2020	33,270	$688	$24.09	$11.25 - $29.74
Q4 2019	80,362	$2,451	$26.16	$21.65 - $28.74
Q3 2019	88,222	$2,165	$23.54	$22.01 - $24.87
Q2 2019	102,672	$2,561	$20.67	$17.79 - $23.19
Q1 2019	101,254	$1,933	$16.62	$13.62 - $18.47
Q4 2018	101,114	$1,535	$17.12	$12.78 - $20.33
Q3 2018	99,903	$2,111	$18.14	$15.91 - $19.61
Q2 2018	97,633	$1,750	$15.79	$14.09 - $17.16
Q1 2018	94,928	$1,537	$16.40	$13.00 - $19.59
Q4 2017	100,828	$1,999	$17.02	$15.35 - $19.11
Q3 2017	79,257	$1,417	$14.49	$13.08 - $16.41
Q2 2017	60,400	$919	$13.21	$11.89 - $14.37
Q1 2017	59,400	$893	$14.09	$11.94 - $15.75
Q4 2016	63,791	$1,065	$14.05	$11.60 - $15.82
Q3 2016	58,626	$887	$12.91	$11.12 - $13.93
Q2 2016	58,726	$778	$12.59	$10.59 - $13.88
Q1 2016	71,726	$1,110	$12.27	$10.07 - $14.83
Q4 2015	71,226	$1,205	$15.86	$14.10 - $17.21
Q3 2015	65,276	$1,087	$15.14	$13.50 - $16.88
Q4 2014	98,595	$1,671	$15.20	$12.47 - $17.34
Q3 2014	93,595	$1,762	$18.33	$15.89 - $20.62
Q2 2014	99,295	$2,368	$21.10	$18.90 - $23.79
Q1 2014	97,995	$2,614	$25.32	$22.15 - $29.16
Q4 2013	107,795	$3,437	$27.81	$24.59 - $30.70
Q3 2013	114,895	$3,750	$26.48	$24.55 - $28.45
Q2 2013	114,395	$3,717	$26.54	$22.97 - $30.54
Q1 2013	118,195	$3,791	$25.72	$23.45 - $27.18