KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,418 Value ($000) $35 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 1,418 Value ($000) $27 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 1,418 Value ($000) $22 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 1,418 Value ($000) $30 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 1,418 Value ($000) $25 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 1,788 Value ($000) $29 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 1,788 Value ($000) $35 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 1,788 Value ($000) $32 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 1,788 Value ($000) $28 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 1,848 Value ($000) $28 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 760 Value ($000) $13 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 760 Value ($000) $11 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 760 Value ($000) $10 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 760 Value ($000) $12 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 60 Value ($000) $1 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 60 Value ($000) $1 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 3,926 Value ($000) $76 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 5,386 Value ($000) $78 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 33,664 Value ($000) $577 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 38,887 Value ($000) $733 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 206,119 Value ($000) $4,916 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 169,117 Value ($000) $4,512 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 157,544 Value ($000) $5,024 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 60 Value ($000) $2 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 60 Value ($000) $2 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,418	$35	$20.67	$17.79 - $23.19
Q1 2019	1,418	$27	$16.62	$13.62 - $18.47
Q4 2018	1,418	$22	$17.12	$12.78 - $20.33
Q3 2018	1,418	$30	$18.14	$15.91 - $19.61
Q2 2018	1,418	$25	$15.79	$14.09 - $17.16
Q1 2018	1,788	$29	$16.40	$13.00 - $19.59
Q4 2017	1,788	$35	$17.02	$15.35 - $19.11
Q3 2017	1,788	$32	$14.49	$13.08 - $16.41
Q2 2017	1,788	$28	$13.21	$11.89 - $14.37
Q1 2017	1,848	$28	$14.09	$11.94 - $15.75
Q4 2016	760	$13	$14.05	$11.60 - $15.82
Q3 2016	760	$11	$12.91	$11.12 - $13.93
Q2 2016	760	$10	$12.59	$10.59 - $13.88
Q1 2016	760	$12	$12.27	$10.07 - $14.83
Q4 2015	60	$1	$15.86	$14.10 - $17.21
Q3 2015	60	$1	$15.14	$13.50 - $16.88
Q2 2015	3,926	$76	$15.34	$12.23 - $17.84
Q1 2015	5,386	$78	$13.85	$11.98 - $15.62
Q4 2014	33,664	$577	$15.20	$12.47 - $17.34
Q3 2014	38,887	$733	$18.33	$15.89 - $20.62
Q2 2014	206,119	$4,916	$21.10	$18.90 - $23.79
Q1 2014	169,117	$4,512	$25.32	$22.15 - $29.16
Q4 2013	157,544	$5,024	$27.81	$24.59 - $30.70
Q3 2013	60	$2	$26.48	$24.55 - $28.45
Q2 2013	60	$2	$26.54	$22.97 - $30.54