KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 101 Value ($000) $5 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 101 Value ($000) $5 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 101 Value ($000) $6 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 101 Value ($000) $7 Avg Close $63.92 Range $58.58 - $68.23
Q4 2023
Shares 104 Value ($000) $6 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 104 Value ($000) $6 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 104 Value ($000) $7 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 104 Value ($000) $6 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 104 Value ($000) $5 Avg Close $48.08 Range $42.24 - $52.10