KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,541 Value ($000) $404 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 3,861 Value ($000) $185 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 8,770 Value ($000) $437 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 13,639 Value ($000) $790 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 6,100 Value ($000) $397 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 6,897 Value ($000) $442 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 5,885 Value ($000) $375 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 1,170 Value ($000) $65 Avg Close $53.76 Range $48.11 - $60.96
Q2 2023
Shares 317 Value ($000) $21 Avg Close $57.88 Range $52.51 - $63.80