KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,041 Value ($000) $10,212 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 251,541 Value ($000) $11,895 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 247,841 Value ($000) $11,881 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 258,141 Value ($000) $12,858 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 261,741 Value ($000) $15,163 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 262,241 Value ($000) $17,080 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 265,741 Value ($000) $17,045 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 266,641 Value ($000) $16,974 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 265,841 Value ($000) $14,730 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 298,341 Value ($000) $17,584 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 296,841 Value ($000) $19,312 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 296,141 Value ($000) $16,303 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 335,741 Value ($000) $17,727 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 330,941 Value ($000) $14,303 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 328,641 Value ($000) $15,903 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 331,741 Value ($000) $18,156 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 309,841 Value ($000) $14,755 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 312,341 Value ($000) $12,306 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 310,441 Value ($000) $11,843 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 325,641 Value ($000) $12,501 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 321,841 Value ($000) $9,955 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 322,541 Value ($000) $7,212 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 316,841 Value ($000) $7,145 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 274,841 Value ($000) $5,684 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 270,941 Value ($000) $8,264 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 266,141 Value ($000) $6,531 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 262,441 Value ($000) $6,545 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 256,741 Value ($000) $4,901 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 248,741 Value ($000) $3,776 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 243,641 Value ($000) $5,148 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 243,641 Value ($000) $4,366 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 243,641 Value ($000) $3,945 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 239,941 Value ($000) $4,758 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 239,941 Value ($000) $4,290 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 239,941 Value ($000) $3,652 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 234,141 Value ($000) $3,519 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 234,141 Value ($000) $3,908 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 228,341 Value ($000) $3,455 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 236,241 Value ($000) $3,128 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 238,341 Value ($000) $3,562 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 191,341 Value ($000) $3,237 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 191,341 Value ($000) $3,188 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 167,641 Value ($000) $3,266 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 156,941 Value ($000) $2,273 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 155,573 Value ($000) $2,637 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 141,333 Value ($000) $2,661 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 144,433 Value ($000) $3,445 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 143,933 Value ($000) $3,840 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 156,833 Value ($000) $5,001 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 160,033 Value ($000) $5,223 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 157,133 Value ($000) $5,107 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,041	$10,212	$42.74	$39.46 - $48.15
Q3 2025	251,541	$11,895	$48.19	$44.06 - $52.03
Q2 2025	247,841	$11,881	$51.38	$43.44 - $56.20
Q1 2025	258,141	$12,858	$52.65	$46.53 - $60.16
Q4 2024	261,741	$15,163	$62.80	$54.38 - $71.44
Q3 2024	262,241	$17,080	$63.92	$58.58 - $68.23
Q2 2024	265,741	$17,045	$63.29	$60.00 - $67.26
Q1 2024	266,641	$16,974	$55.64	$50.41 - $62.97
Q4 2023	265,841	$14,730	$53.76	$48.11 - $60.96
Q3 2023	298,341	$17,584	$59.94	$56.85 - $64.05
Q2 2023	296,841	$19,312	$57.88	$52.51 - $63.80
Q1 2023	296,141	$16,303	$50.68	$46.16 - $56.13
Q4 2022	335,741	$17,727	$48.08	$42.24 - $52.10
Q3 2022	330,941	$14,303	$47.43	$40.51 - $51.82
Q2 2022	328,641	$15,903	$47.46	$41.96 - $54.70
Q1 2022	331,741	$18,156	$46.60	$40.04 - $53.75
Q4 2021	309,841	$14,755	$42.25	$37.53 - $45.83
Q3 2021	312,341	$12,306	$37.02	$35.01 - $38.68
Q2 2021	310,441	$11,843	$37.75	$35.14 - $40.62
Q1 2021	325,641	$12,501	$30.25	$26.96 - $36.79
Q4 2020	321,841	$9,955	$24.89	$19.97 - $29.60
Q3 2020	322,541	$7,212	$21.85	$19.27 - $24.30
Q2 2020	316,841	$7,145	$20.39	$15.60 - $26.01
Q1 2020	274,841	$5,684	$24.09	$11.25 - $29.74
Q4 2019	270,941	$8,264	$26.16	$21.65 - $28.74
Q3 2019	266,141	$6,531	$23.54	$22.01 - $24.87
Q2 2019	262,441	$6,545	$20.67	$17.79 - $23.19
Q1 2019	256,741	$4,901	$16.62	$13.62 - $18.47
Q4 2018	248,741	$3,776	$17.12	$12.78 - $20.33
Q3 2018	243,641	$5,148	$18.14	$15.91 - $19.61
Q2 2018	243,641	$4,366	$15.79	$14.09 - $17.16
Q1 2018	243,641	$3,945	$16.40	$13.00 - $19.59
Q4 2017	239,941	$4,758	$17.02	$15.35 - $19.11
Q3 2017	239,941	$4,290	$14.49	$13.08 - $16.41
Q2 2017	239,941	$3,652	$13.21	$11.89 - $14.37
Q1 2017	234,141	$3,519	$14.09	$11.94 - $15.75
Q4 2016	234,141	$3,908	$14.05	$11.60 - $15.82
Q3 2016	228,341	$3,455	$12.91	$11.12 - $13.93
Q2 2016	236,241	$3,128	$12.59	$10.59 - $13.88
Q1 2016	238,341	$3,562	$12.27	$10.07 - $14.83
Q4 2015	191,341	$3,237	$15.86	$14.10 - $17.21
Q3 2015	191,341	$3,188	$15.14	$13.50 - $16.88
Q2 2015	167,641	$3,266	$15.34	$12.23 - $17.84
Q1 2015	156,941	$2,273	$13.85	$11.98 - $15.62
Q4 2014	155,573	$2,637	$15.20	$12.47 - $17.34
Q3 2014	141,333	$2,661	$18.33	$15.89 - $20.62
Q2 2014	144,433	$3,445	$21.10	$18.90 - $23.79
Q1 2014	143,933	$3,840	$25.32	$22.15 - $29.16
Q4 2013	156,833	$5,001	$27.81	$24.59 - $30.70
Q3 2013	160,033	$5,223	$26.48	$24.55 - $28.45
Q2 2013	157,133	$5,107	$26.54	$22.97 - $30.54