KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 591 Value ($000) $29 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 591 Value ($000) $32 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 591 Value ($000) $28 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 473 Value ($000) $19 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 292 Value ($000) $11 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 292 Value ($000) $11 Avg Close $30.25 Range $26.96 - $36.79
Q4 2015
Shares 41 Value ($000) $1 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 41 Value ($000) $1 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 41 Value ($000) $1 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 41 Value ($000) $1 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 41 Value ($000) $1 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 41 Value ($000) $1 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 41 Value ($000) $1 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 62 Value ($000) $2 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 62 Value ($000) $2 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 62 Value ($000) $2 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 62 Value ($000) $2 Avg Close $26.54 Range $22.97 - $30.54
Q1 2013
Shares 62 Value ($000) $2 Avg Close $25.72 Range $23.45 - $27.18
Q4 2012
Shares 62 Value ($000) $2 Avg Close — Range —