KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 26,590 Value ($000) $550 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 26,260 Value ($000) $801 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 25,970 Value ($000) $637 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 26,070 Value ($000) $650 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 25,680 Value ($000) $490 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 33,810 Value ($000) $513 Avg Close $17.12 Range $12.78 - $20.33
Q2 2018
Shares 32,960 Value ($000) $591 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 42,310 Value ($000) $685 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 42,310 Value ($000) $839 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 42,310 Value ($000) $757 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 55,260 Value ($000) $841 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 65,470 Value ($000) $984 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 65,470 Value ($000) $1,093 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 63,940 Value ($000) $967 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 63,020 Value ($000) $839 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 47,410 Value ($000) $738 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 46,250 Value ($000) $786 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 46,580 Value ($000) $780 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 45,630 Value ($000) $889 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 43,900 Value ($000) $639 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 47,140 Value ($000) $803 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 41,700 Value ($000) $789 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 40,900 Value ($000) $979 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 40,900 Value ($000) $1,091 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 40,500 Value ($000) $1,292 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 24,300 Value ($000) $793 Avg Close $26.48 Range $24.55 - $28.45