KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,323 Value ($000) $9,179 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 231,693 Value ($000) $10,957 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 321,381 Value ($000) $15,407 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 324,985 Value ($000) $16,188 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 324,825 Value ($000) $18,817 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 318,021 Value ($000) $20,713 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 337,767 Value ($000) $21,664 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 326,319 Value ($000) $20,773 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 187,686 Value ($000) $10,400 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 192,373 Value ($000) $11,338 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 201,120 Value ($000) $13,085 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 200,526 Value ($000) $11,039 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 180,828 Value ($000) $9,548 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 182,034 Value ($000) $7,868 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 183,846 Value ($000) $8,896 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 184,069 Value ($000) $10,074 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 183,700 Value ($000) $8,748 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 182,290 Value ($000) $7,182 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 184,141 Value ($000) $7,025 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 183,834 Value ($000) $7,057 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 185,779 Value ($000) $5,746 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 185,854 Value ($000) $4,156 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 185,678 Value ($000) $4,187 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 184,536 Value ($000) $3,816 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 184,536 Value ($000) $5,628 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 184,009 Value ($000) $4,516 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 184,003 Value ($000) $4,589 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 183,562 Value ($000) $3,504 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 182,654 Value ($000) $2,773 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 181,826 Value ($000) $3,842 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 182,096 Value ($000) $3,263 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 181,409 Value ($000) $2,937 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 181,132 Value ($000) $3,592 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 280,225 Value ($000) $5,010 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 284,287 Value ($000) $4,327 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 284,195 Value ($000) $4,271 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 494,399 Value ($000) $8,252 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 493,765 Value ($000) $7,471 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 651,290 Value ($000) $8,623 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 650,902 Value ($000) $10,076 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 652,942 Value ($000) $11,048 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 650,629 Value ($000) $10,839 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 650,663 Value ($000) $12,675 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 651,358 Value ($000) $9,432 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 656,392 Value ($000) $11,126 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 656,392 Value ($000) $12,360 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 669,014 Value ($000) $15,956 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 654,098 Value ($000) $17,451 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 649,004 Value ($000) $20,697 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 453,304 Value ($000) $14,796 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 451,833 Value ($000) $14,685 Avg Close $26.54 Range $22.97 - $30.54

Q1 2013

Shares 451,878 Value ($000) $14,496 Avg Close $25.72 Range $23.45 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,323	$9,179	$42.74	$39.46 - $48.15
Q3 2025	231,693	$10,957	$48.19	$44.06 - $52.03
Q2 2025	321,381	$15,407	$51.38	$43.44 - $56.20
Q1 2025	324,985	$16,188	$52.65	$46.53 - $60.16
Q4 2024	324,825	$18,817	$62.80	$54.38 - $71.44
Q3 2024	318,021	$20,713	$63.92	$58.58 - $68.23
Q2 2024	337,767	$21,664	$63.29	$60.00 - $67.26
Q1 2024	326,319	$20,773	$55.64	$50.41 - $62.97
Q4 2023	187,686	$10,400	$53.76	$48.11 - $60.96
Q3 2023	192,373	$11,338	$59.94	$56.85 - $64.05
Q2 2023	201,120	$13,085	$57.88	$52.51 - $63.80
Q1 2023	200,526	$11,039	$50.68	$46.16 - $56.13
Q4 2022	180,828	$9,548	$48.08	$42.24 - $52.10
Q3 2022	182,034	$7,868	$47.43	$40.51 - $51.82
Q2 2022	183,846	$8,896	$47.46	$41.96 - $54.70
Q1 2022	184,069	$10,074	$46.60	$40.04 - $53.75
Q4 2021	183,700	$8,748	$42.25	$37.53 - $45.83
Q3 2021	182,290	$7,182	$37.02	$35.01 - $38.68
Q2 2021	184,141	$7,025	$37.75	$35.14 - $40.62
Q1 2021	183,834	$7,057	$30.25	$26.96 - $36.79
Q4 2020	185,779	$5,746	$24.89	$19.97 - $29.60
Q3 2020	185,854	$4,156	$21.85	$19.27 - $24.30
Q2 2020	185,678	$4,187	$20.39	$15.60 - $26.01
Q1 2020	184,536	$3,816	$24.09	$11.25 - $29.74
Q4 2019	184,536	$5,628	$26.16	$21.65 - $28.74
Q3 2019	184,009	$4,516	$23.54	$22.01 - $24.87
Q2 2019	184,003	$4,589	$20.67	$17.79 - $23.19
Q1 2019	183,562	$3,504	$16.62	$13.62 - $18.47
Q4 2018	182,654	$2,773	$17.12	$12.78 - $20.33
Q3 2018	181,826	$3,842	$18.14	$15.91 - $19.61
Q2 2018	182,096	$3,263	$15.79	$14.09 - $17.16
Q1 2018	181,409	$2,937	$16.40	$13.00 - $19.59
Q4 2017	181,132	$3,592	$17.02	$15.35 - $19.11
Q3 2017	280,225	$5,010	$14.49	$13.08 - $16.41
Q2 2017	284,287	$4,327	$13.21	$11.89 - $14.37
Q1 2017	284,195	$4,271	$14.09	$11.94 - $15.75
Q4 2016	494,399	$8,252	$14.05	$11.60 - $15.82
Q3 2016	493,765	$7,471	$12.91	$11.12 - $13.93
Q2 2016	651,290	$8,623	$12.59	$10.59 - $13.88
Q1 2016	650,902	$10,076	$12.27	$10.07 - $14.83
Q4 2015	652,942	$11,048	$15.86	$14.10 - $17.21
Q3 2015	650,629	$10,839	$15.14	$13.50 - $16.88
Q2 2015	650,663	$12,675	$15.34	$12.23 - $17.84
Q1 2015	651,358	$9,432	$13.85	$11.98 - $15.62
Q4 2014	656,392	$11,126	$15.20	$12.47 - $17.34
Q3 2014	656,392	$12,360	$18.33	$15.89 - $20.62
Q2 2014	669,014	$15,956	$21.10	$18.90 - $23.79
Q1 2014	654,098	$17,451	$25.32	$22.15 - $29.16
Q4 2013	649,004	$20,697	$27.81	$24.59 - $30.70
Q3 2013	453,304	$14,796	$26.48	$24.55 - $28.45
Q2 2013	451,833	$14,685	$26.54	$22.97 - $30.54
Q1 2013	451,878	$14,496	$25.72	$23.45 - $27.18