KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,144,884 Value ($000) $46,024 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 930,847 Value ($000) $44,020 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 1,106,976 Value ($000) $53,068 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 953,587 Value ($000) $47,498 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 336,758 Value ($000) $19,508 Avg Close $62.80 Range $54.38 - $71.44

Q2 2024

Shares 298,956 Value ($000) $19,175 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 29,508 Value ($000) $1,878 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 322,326 Value ($000) $17,860 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 267,678 Value ($000) $15,777 Avg Close $59.94 Range $56.85 - $64.05

Q1 2023

Shares 75,400 Value ($000) $4,151 Avg Close $50.68 Range $46.16 - $56.13

Q4 2018

Shares 176,000 Value ($000) $2,672 Avg Close $17.12 Range $12.78 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,144,884	$46,024	$42.74	$39.46 - $48.15
Q3 2025	930,847	$44,020	$48.19	$44.06 - $52.03
Q2 2025	1,106,976	$53,068	$51.38	$43.44 - $56.20
Q1 2025	953,587	$47,498	$52.65	$46.53 - $60.16
Q4 2024	336,758	$19,508	$62.80	$54.38 - $71.44
Q2 2024	298,956	$19,175	$63.29	$60.00 - $67.26
Q1 2024	29,508	$1,878	$55.64	$50.41 - $62.97
Q4 2023	322,326	$17,860	$53.76	$48.11 - $60.96
Q3 2023	267,678	$15,777	$59.94	$56.85 - $64.05
Q1 2023	75,400	$4,151	$50.68	$46.16 - $56.13
Q4 2018	176,000	$2,672	$17.12	$12.78 - $20.33