KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,357 Value ($000) $1,412 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 27,030 Value ($000) $1,566 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 23,309 Value ($000) $1,518 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 20,000 Value ($000) $1,283 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 20,000 Value ($000) $1,273 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 20,000 Value ($000) $1,108 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 20,000 Value ($000) $1,179 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 20,000 Value ($000) $1,301 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 20,000 Value ($000) $1,101 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 20,000 Value ($000) $1,056 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 20,000 Value ($000) $864 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 20,000 Value ($000) $968 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 20,000 Value ($000) $1,095 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 20,000 Value ($000) $952 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 20,000 Value ($000) $788 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 20,000 Value ($000) $763 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 20,000 Value ($000) $768 Avg Close $30.25 Range $26.96 - $36.79