KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,166 Value ($000) $6,238 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 172,793 Value ($000) $8,171 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 323,173 Value ($000) $15,493 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 88,843 Value ($000) $4,425 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 96,950 Value ($000) $5,616 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 97,581 Value ($000) $6,355 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 199,154 Value ($000) $12,774 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 189,439 Value ($000) $12,060 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 906,468 Value ($000) $50,227 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 154,601 Value ($000) $9,112 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 143,672 Value ($000) $9,347 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 65,327 Value ($000) $3,596 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 140,789 Value ($000) $7,434 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 162,200 Value ($000) $7,010 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 120,344 Value ($000) $5,823 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 86,325 Value ($000) $4,725 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 9,414 Value ($000) $448 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 17,990 Value ($000) $708 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 18,921 Value ($000) $722 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 26,818 Value ($000) $1,029 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 53,550 Value ($000) $1,656 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 9,110 Value ($000) $203 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 12,066 Value ($000) $272 Avg Close $20.39 Range $15.60 - $26.01
Q3 2019
Shares 17,827 Value ($000) $438 Avg Close $23.54 Range $22.01 - $24.87
Q1 2019
Shares 31,400 Value ($000) $599 Avg Close $16.62 Range $13.62 - $18.47
Q3 2018
Shares 21,573 Value ($000) $456 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 30,137 Value ($000) $540 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 16,476 Value ($000) $267 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 43,582 Value ($000) $864 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 12,474 Value ($000) $223 Avg Close $14.49 Range $13.08 - $16.41
Q3 2014
Shares 13,531 Value ($000) $255 Avg Close $18.33 Range $15.89 - $20.62
Q1 2014
Shares 30,299 Value ($000) $808 Avg Close $25.32 Range $22.15 - $29.16