KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,691 Value ($000) $3,525 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 286,063 Value ($000) $13,528 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 340,372 Value ($000) $16,317 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 162,493 Value ($000) $8,094 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 79,456 Value ($000) $4,603 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 87,134 Value ($000) $5,675 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 41,207 Value ($000) $2,643 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 31,140 Value ($000) $1,982 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 16,488 Value ($000) $914 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 9,030 Value ($000) $532 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 15,915 Value ($000) $1,035 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 10,991 Value ($000) $605 Avg Close $50.68 Range $46.16 - $56.13

Q3 2022

Shares 30,523 Value ($000) $1,319 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 81,928 Value ($000) $3,964 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 19,340 Value ($000) $1,058 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 18,884 Value ($000) $899 Avg Close $42.25 Range $37.53 - $45.83

Q4 2020

Shares 36,428 Value ($000) $1,127 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 125,494 Value ($000) $2,806 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 51,948 Value ($000) $1,171 Avg Close $20.39 Range $15.60 - $26.01

Q4 2019

Shares 30,354 Value ($000) $926 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 37,367 Value ($000) $917 Avg Close $23.54 Range $22.01 - $24.87

Q3 2018

Shares 18,950 Value ($000) $400 Avg Close $18.14 Range $15.91 - $19.61

Q4 2017

Shares 42,762 Value ($000) $848 Avg Close $17.02 Range $15.35 - $19.11

Q3 2016

Shares 31,537 Value ($000) $477 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 84,459 Value ($000) $1,118 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 229,575 Value ($000) $3,554 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 36,125 Value ($000) $611 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 10,100 Value ($000) $168 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 39,600 Value ($000) $771 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 38,105 Value ($000) $552 Avg Close $13.85 Range $11.98 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,691	$3,525	$42.74	$39.46 - $48.15
Q3 2025	286,063	$13,528	$48.19	$44.06 - $52.03
Q2 2025	340,372	$16,317	$51.38	$43.44 - $56.20
Q1 2025	162,493	$8,094	$52.65	$46.53 - $60.16
Q4 2024	79,456	$4,603	$62.80	$54.38 - $71.44
Q3 2024	87,134	$5,675	$63.92	$58.58 - $68.23
Q2 2024	41,207	$2,643	$63.29	$60.00 - $67.26
Q1 2024	31,140	$1,982	$55.64	$50.41 - $62.97
Q4 2023	16,488	$914	$53.76	$48.11 - $60.96
Q3 2023	9,030	$532	$59.94	$56.85 - $64.05
Q2 2023	15,915	$1,035	$57.88	$52.51 - $63.80
Q1 2023	10,991	$605	$50.68	$46.16 - $56.13
Q3 2022	30,523	$1,319	$47.43	$40.51 - $51.82
Q2 2022	81,928	$3,964	$47.46	$41.96 - $54.70
Q1 2022	19,340	$1,058	$46.60	$40.04 - $53.75
Q4 2021	18,884	$899	$42.25	$37.53 - $45.83
Q4 2020	36,428	$1,127	$24.89	$19.97 - $29.60
Q3 2020	125,494	$2,806	$21.85	$19.27 - $24.30
Q2 2020	51,948	$1,171	$20.39	$15.60 - $26.01
Q4 2019	30,354	$926	$26.16	$21.65 - $28.74
Q3 2019	37,367	$917	$23.54	$22.01 - $24.87
Q3 2018	18,950	$400	$18.14	$15.91 - $19.61
Q4 2017	42,762	$848	$17.02	$15.35 - $19.11
Q3 2016	31,537	$477	$12.91	$11.12 - $13.93
Q2 2016	84,459	$1,118	$12.59	$10.59 - $13.88
Q1 2016	229,575	$3,554	$12.27	$10.07 - $14.83
Q4 2015	36,125	$611	$15.86	$14.10 - $17.21
Q3 2015	10,100	$168	$15.14	$13.50 - $16.88
Q2 2015	39,600	$771	$15.34	$12.23 - $17.84
Q1 2015	38,105	$552	$13.85	$11.98 - $15.62