KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $32 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 784 Value ($000) $37 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 782 Value ($000) $37 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 1,028 Value ($000) $51 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 2,347 Value ($000) $136 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 2,225 Value ($000) $145 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 1,132 Value ($000) $73 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 1,319 Value ($000) $84 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 2,278 Value ($000) $126 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 1,872 Value ($000) $110 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 1,872 Value ($000) $122 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 1,031 Value ($000) $57 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 2,680 Value ($000) $34 Avg Close $48.08 Range $42.24 - $52.10
Q4 2018
Shares 19,017 Value ($000) $289 Avg Close $17.12 Range $12.78 - $20.33