KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,650 Value ($000) $509 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 15,212 Value ($000) $719 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 15,413 Value ($000) $739 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 16,255 Value ($000) $810 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 16,072 Value ($000) $931 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 15,483 Value ($000) $1,008 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 15,607 Value ($000) $1,001 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 20,324 Value ($000) $1,294 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 20,943 Value ($000) $1,160 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 21,570 Value ($000) $1,271 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 21,899 Value ($000) $1,425 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 26,974 Value ($000) $1,485 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 27,107 Value ($000) $1,431 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 25,337 Value ($000) $1,095 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 26,148 Value ($000) $1,265 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 21,127 Value ($000) $1,156 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 20,875 Value ($000) $994 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 21,141 Value ($000) $833 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 22,300 Value ($000) $851 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 15,505 Value ($000) $595 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 18,950 Value ($000) $586 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 18,941 Value ($000) $424 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 19,358 Value ($000) $437 Avg Close $20.39 Range $15.60 - $26.01