KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,311 Value ($000) $494 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 5,118 Value ($000) $255 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 5,662 Value ($000) $328 Avg Close $62.80 Range $54.38 - $71.44
Q2 2024
Shares 7,934 Value ($000) $509 Avg Close $63.29 Range $60.00 - $67.26
Q3 2020
Shares 66,003 Value ($000) $1,476 Avg Close $21.85 Range $19.27 - $24.30
Q4 2019
Shares 11,166 Value ($000) $341 Avg Close $26.16 Range $21.65 - $28.74
Q1 2016
Shares 20,455 Value ($000) $317 Avg Close $12.27 Range $10.07 - $14.83