KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,870 Value ($000) $2,005 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 129,268 Value ($000) $6,113 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 22,592 Value ($000) $1,083 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 8,934 Value ($000) $445 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 22,018 Value ($000) $1,276 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 62,453 Value ($000) $4,068 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 18,172 Value ($000) $1,166 Avg Close $63.29 Range $60.00 - $67.26

Q4 2023

Shares 329,983 Value ($000) $18,284 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 463,087 Value ($000) $27,294 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 32,769 Value ($000) $2,132 Avg Close $57.88 Range $52.51 - $63.80

Q4 2022

Shares 221,388 Value ($000) $11,689 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 137,382 Value ($000) $5,938 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 44,345 Value ($000) $2,145 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 73,651 Value ($000) $4,031 Avg Close $46.60 Range $40.04 - $53.75

Q2 2020

Shares 218,110 Value ($000) $4,918 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 36,079 Value ($000) $746 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 40,301 Value ($000) $1,230 Avg Close $26.16 Range $21.65 - $28.74

Q1 2019

Shares 50,000 Value ($000) $954 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 159,400 Value ($000) $2,419 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 129,700 Value ($000) $2,741 Avg Close $18.14 Range $15.91 - $19.61

Q3 2017

Shares 13,730 Value ($000) $245 Avg Close $14.49 Range $13.08 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,870	$2,005	$42.74	$39.46 - $48.15
Q3 2025	129,268	$6,113	$48.19	$44.06 - $52.03
Q2 2025	22,592	$1,083	$51.38	$43.44 - $56.20
Q1 2025	8,934	$445	$52.65	$46.53 - $60.16
Q4 2024	22,018	$1,276	$62.80	$54.38 - $71.44
Q3 2024	62,453	$4,068	$63.92	$58.58 - $68.23
Q2 2024	18,172	$1,166	$63.29	$60.00 - $67.26
Q4 2023	329,983	$18,284	$53.76	$48.11 - $60.96
Q3 2023	463,087	$27,294	$59.94	$56.85 - $64.05
Q2 2023	32,769	$2,132	$57.88	$52.51 - $63.80
Q4 2022	221,388	$11,689	$48.08	$42.24 - $52.10
Q3 2022	137,382	$5,938	$47.43	$40.51 - $51.82
Q2 2022	44,345	$2,145	$47.46	$41.96 - $54.70
Q1 2022	73,651	$4,031	$46.60	$40.04 - $53.75
Q2 2020	218,110	$4,918	$20.39	$15.60 - $26.01
Q1 2020	36,079	$746	$24.09	$11.25 - $29.74
Q4 2019	40,301	$1,230	$26.16	$21.65 - $28.74
Q1 2019	50,000	$954	$16.62	$13.62 - $18.47
Q4 2018	159,400	$2,419	$17.12	$12.78 - $20.33
Q3 2018	129,700	$2,741	$18.14	$15.91 - $19.61
Q3 2017	13,730	$245	$14.49	$13.08 - $16.41